Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HealthEquity Inc. (HQY : NSD)
Sector: Technology
|
Close (08-27-2026) |
$93.39 |
|---|---|
| Change |
-$11.03
(-10.56%)
|
| Volume | 3,218,244 |
| Open | $97.16 |
|---|---|
| Day Range | $88.68 - $98.16 |
| 52 Week Low | $72.76 |
| 52 Week High | $107.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,807,605,442 |
| Shares Outstanding | 83,602,157 |
| Book Value per Share | $3.81 |
| Earnings per Share | $2.67 |
Period
Loading......
Loading......
Legend
HealthEquity Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 93.39 |
-$11.03
(-10.56%)
|
| August 26, 2026 | 104.42 |
-$0.97
(-0.92%)
|
| August 25, 2026 | 105.39 |
-$0.02
(-0.01%)
|
| August 24, 2026 | 105.40 |
-$0.01
(-0.01%)
|
| August 21, 2026 | 105.41 |
$1.14
(1.09%)
|
| August 20, 2026 | 104.27 |
$0.32
(0.31%)
|
| August 19, 2026 | 103.95 |
$1.16
(1.13%)
|
| August 18, 2026 | 102.79 |
$0.46
(0.45%)
|
| August 17, 2026 | 102.33 |
-$2.40
(-2.29%)
|
| August 14, 2026 | 104.73 |
-$0.86
(-0.81%)
|
| August 13, 2026 | 105.59 |
$0.09
(0.09%)
|
| August 12, 2026 | 105.50 |
-$0.07
(-0.07%)
|
| August 11, 2026 | 105.57 |
-$1.22
(-1.14%)
|
| August 10, 2026 | 106.79 |
$2.16
(2.06%)
|
| August 07, 2026 | 104.63 |
$1.19
(1.15%)
|
| August 06, 2026 | 103.44 |
-$0.97
(-0.93%)
|
| August 05, 2026 | 104.41 |
-$0.56
(-0.53%)
|
| August 04, 2026 | 104.97 |
$0.61
(0.58%)
|
| August 03, 2026 | 104.36 |
$3.75
(3.73%)
|
| July 31, 2026 | 100.61 |
-$0.38
(-0.38%)
|
| July 30, 2026 | 100.99 |
-$3.14
(-3.02%)
|
| July 29, 2026 | 104.13 |
$2.89
(2.85%)
|
| July 28, 2026 | 101.24 |
$2.19
(2.21%)
|
| July 27, 2026 | 99.05 |
$4.42
(4.67%)
|
| July 24, 2026 | 94.64 |
$0.31
(0.32%)
|
| July 23, 2026 | 94.33 |
-$1.62
(-1.69%)
|
| July 22, 2026 | 95.95 |
-$1.82
(-1.86%)
|
| July 21, 2026 | 97.77 |
-$1.11
(-1.12%)
|
| July 20, 2026 | 98.88 |
$1.21
(1.24%)
|
| July 17, 2026 | 97.67 |
-$1.02
(-1.03%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
