Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Synchrony Financial (SYF : NYE)
Sector: Financial Services
|
Close (07-08-2026) |
$68.26 |
|---|---|
| Change |
-$7.26
(-9.61%)
|
| Volume | 9,344,077 |
| Open | $74.62 |
|---|---|
| Day Range | $68.05 - $74.81 |
| 52 Week Low | $63.08 |
| 52 Week High | $88.77 |
| Annual Yield | 1.76% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (05-05-2026) | $0.30 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $22,960,632,719 |
| Shares Outstanding | 336,370,242 |
| Book Value per Share | $1.51 |
| Earnings per Share | $9.66 |
Period
Loading......
Loading......
Legend
Synchrony Financial
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 68.26 |
-$7.26
(-9.61%)
|
| July 07, 2026 | 75.52 |
-$1.53
(-1.99%)
|
| July 06, 2026 | 77.05 |
$0.72
(0.94%)
|
| July 03, 2026 | 76.33 |
$0.00
(0.00%)
|
| July 02, 2026 | 76.33 |
-$0.44
(-0.57%)
|
| July 01, 2026 | 76.77 |
$0.72
(0.95%)
|
| June 30, 2026 | 76.05 |
-$2.32
(-2.96%)
|
| June 29, 2026 | 78.37 |
-$0.29
(-0.37%)
|
| June 26, 2026 | 78.66 |
$0.14
(0.18%)
|
| June 25, 2026 | 78.52 |
$2.20
(2.88%)
|
| June 24, 2026 | 76.32 |
$1.28
(1.71%)
|
| June 23, 2026 | 75.04 |
-$0.67
(-0.88%)
|
| June 22, 2026 | 75.71 |
$0.45
(0.60%)
|
| June 19, 2026 | 75.26 |
$0.00
(0.00%)
|
| June 18, 2026 | 75.26 |
$1.15
(1.55%)
|
| June 17, 2026 | 74.11 |
-$1.18
(-1.57%)
|
| June 16, 2026 | 75.29 |
$0.68
(0.91%)
|
| June 15, 2026 | 74.61 |
$1.25
(1.70%)
|
| June 12, 2026 | 73.36 |
$1.03
(1.42%)
|
| June 11, 2026 | 72.33 |
$2.77
(3.98%)
|
| June 10, 2026 | 69.56 |
-$2.77
(-3.83%)
|
| June 09, 2026 | 72.33 |
$1.78
(2.52%)
|
| June 08, 2026 | 70.55 |
-$0.29
(-0.41%)
|
| June 05, 2026 | 70.84 |
$0.06
(0.08%)
|
| June 04, 2026 | 70.78 |
$2.06
(3.00%)
|
| June 03, 2026 | 68.72 |
-$2.25
(-3.17%)
|
| June 02, 2026 | 70.97 |
$0.15
(0.21%)
|
| June 01, 2026 | 70.82 |
-$0.62
(-0.87%)
|
| May 29, 2026 | 71.44 |
-$0.03
(-0.04%)
|
| May 28, 2026 | 71.47 |
-$0.62
(-0.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
