Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-17-2026) |
$6.99 |
|---|---|
| Change |
-$1.89
(-21.28%)
|
| Volume | 51,456,372 |
| Open | $6.41 |
|---|---|
| Day Range | $6.23 - $7.13 |
| 52 Week Low | $5.79 |
| 52 Week High | $16.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,521,665,535 |
| Shares Outstanding | 217,691,779 |
| Book Value per Share | $2.32 |
| Earnings per Share | -$1.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 6.99 |
-$1.89
(-21.28%)
|
| February 16, 2026 | 8.88 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.88 |
-$0.18
(-1.99%)
|
| February 12, 2026 | 9.06 |
-$0.10
(-1.09%)
|
| February 11, 2026 | 9.16 |
$0.13
(1.44%)
|
| February 10, 2026 | 9.03 |
-$0.40
(-4.24%)
|
| February 09, 2026 | 9.43 |
$0.27
(2.95%)
|
| February 06, 2026 | 9.16 |
$0.25
(2.81%)
|
| February 05, 2026 | 8.91 |
$0.36
(4.21%)
|
| February 04, 2026 | 8.55 |
$0.04
(0.47%)
|
| February 03, 2026 | 8.51 |
-$0.64
(-6.99%)
|
| February 02, 2026 | 9.15 |
$0.01
(0.11%)
|
| January 30, 2026 | 9.14 |
-$0.81
(-8.14%)
|
| January 29, 2026 | 9.95 |
-$0.33
(-3.21%)
|
| January 28, 2026 | 10.28 |
-$0.57
(-5.25%)
|
| January 27, 2026 | 10.85 |
-$0.04
(-0.37%)
|
| January 26, 2026 | 10.89 |
$0.62
(6.04%)
|
| January 23, 2026 | 10.27 |
-$0.85
(-7.64%)
|
| January 22, 2026 | 11.12 |
-$0.30
(-2.63%)
|
| January 21, 2026 | 11.42 |
-$0.03
(-0.26%)
|
| January 20, 2026 | 11.45 |
$0.18
(1.60%)
|
| January 19, 2026 | 11.27 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.27 |
-$0.01
(-0.09%)
|
| January 15, 2026 | 11.28 |
$0.21
(1.90%)
|
| January 14, 2026 | 11.07 |
$0.64
(6.14%)
|
| January 13, 2026 | 10.43 |
-$0.26
(-2.43%)
|
| January 12, 2026 | 10.69 |
-$0.57
(-5.06%)
|
| January 09, 2026 | 11.26 |
-$0.12
(-1.05%)
|
| January 08, 2026 | 11.38 |
-$0.12
(-1.04%)
|
| January 07, 2026 | 11.50 |
$0.25
(2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
