Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-13-2026) |
$8.86 |
|---|---|
| Change |
$0.07
(0.80%)
|
| Volume | 2,845,797 |
| Open | $8.73 |
|---|---|
| Day Range | $8.70 - $9.07 |
| 52 Week Low | $6.23 |
| 52 Week High | $16.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,928,749,162 |
| Shares Outstanding | 217,691,779 |
| Book Value per Share | $2.94 |
| Earnings per Share | -$1.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 8.86 |
$0.07
(0.80%)
|
| April 10, 2026 | 8.79 |
-$0.51
(-5.48%)
|
| April 09, 2026 | 9.30 |
$0.88
(10.45%)
|
| April 08, 2026 | 8.42 |
$0.08
(0.96%)
|
| April 07, 2026 | 8.34 |
$0.27
(3.35%)
|
| April 06, 2026 | 8.07 |
-$0.42
(-4.95%)
|
| April 03, 2026 | 8.49 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.49 |
$0.16
(1.92%)
|
| April 01, 2026 | 8.33 |
-$0.14
(-1.65%)
|
| March 31, 2026 | 8.47 |
$1.07
(14.46%)
|
| March 30, 2026 | 7.40 |
-$0.15
(-1.99%)
|
| March 27, 2026 | 7.55 |
-$0.52
(-6.44%)
|
| March 26, 2026 | 8.07 |
-$0.26
(-3.12%)
|
| March 25, 2026 | 8.33 |
$0.23
(2.84%)
|
| March 24, 2026 | 8.10 |
$0.00
(0.00%)
|
| March 23, 2026 | 8.10 |
-$0.08
(-0.98%)
|
| March 20, 2026 | 8.18 |
-$0.09
(-1.09%)
|
| March 19, 2026 | 8.27 |
-$0.22
(-2.59%)
|
| March 18, 2026 | 8.49 |
-$0.19
(-2.19%)
|
| March 17, 2026 | 8.68 |
$0.05
(0.58%)
|
| March 16, 2026 | 8.63 |
-$0.13
(-1.48%)
|
| March 13, 2026 | 8.76 |
-$0.11
(-1.24%)
|
| March 12, 2026 | 8.87 |
-$0.63
(-6.63%)
|
| March 11, 2026 | 9.50 |
-$0.37
(-3.75%)
|
| March 10, 2026 | 9.87 |
-$0.07
(-0.70%)
|
| March 09, 2026 | 9.94 |
-$0.33
(-3.21%)
|
| March 06, 2026 | 10.27 |
-$0.06
(-0.58%)
|
| March 05, 2026 | 10.33 |
-$0.71
(-6.43%)
|
| March 04, 2026 | 11.04 |
$0.28
(2.60%)
|
| March 03, 2026 | 10.76 |
-$0.22
(-2.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
