Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-25-2026) |
$0.83 |
|---|---|
| Change |
$0.14
(20.29%)
|
| Volume | 696 |
| Open | $0.83 |
|---|---|
| Day Range | $0.83 - $0.83 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $19,328,210 |
| Shares Outstanding | 23,287,000 |
| Book Value per Share | -$3.77 |
| Earnings per Share | -$0.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 0.83 |
$0.14
(20.29%)
|
| May 22, 2026 | 0.69 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.69 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.69 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.69 |
$0.01
(1.47%)
|
| May 18, 2026 | 0.68 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.68 |
$0.04
(6.25%)
|
| May 14, 2026 | 0.64 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.64 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.64 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.64 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.64 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.64 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.64 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.64 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.64 |
-$0.20
(-23.81%)
|
| May 01, 2026 | 0.84 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.84 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.84 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.84 |
$0.11
(15.07%)
|
| April 27, 2026 | 0.73 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.73 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.73 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.73 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.73 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.73 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.73 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.73 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.73 |
$0.01
(1.39%)
|
| April 14, 2026 | 0.72 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
