Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$0.60 |
|---|---|
| Change |
$0.00
(0.45%)
|
| Volume | 6,539 |
| Open | $0.62 |
|---|---|
| Day Range | $0.58 - $0.62 |
| 52 Week Low | $0.47 |
| 52 Week High | $3.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,867,418 |
| Shares Outstanding | 6,406,191 |
| Book Value per Share | $0.60 |
| Earnings per Share | -$3.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 0.60 |
$0.00
(0.45%)
|
| March 06, 2026 | 0.60 |
$0.03
(4.34%)
|
| March 05, 2026 | 0.58 |
-$0.03
(-4.56%)
|
| March 04, 2026 | 0.60 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.60 |
-$0.02
(-2.43%)
|
| March 02, 2026 | 0.62 |
$0.01
(1.73%)
|
| February 27, 2026 | 0.61 |
$0.01
(1.08%)
|
| February 26, 2026 | 0.60 |
$0.00
(-0.18%)
|
| February 25, 2026 | 0.60 |
-$0.02
(-3.58%)
|
| February 24, 2026 | 0.63 |
$0.02
(2.46%)
|
| February 23, 2026 | 0.61 |
$0.00
(-0.03%)
|
| February 20, 2026 | 0.61 |
-$0.03
(-4.36%)
|
| February 19, 2026 | 0.64 |
$0.02
(2.90%)
|
| February 18, 2026 | 0.62 |
$0.01
(1.64%)
|
| February 17, 2026 | 0.61 |
$0.02
(3.37%)
|
| February 16, 2026 | 0.59 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.59 |
-$0.02
(-3.31%)
|
| February 12, 2026 | 0.61 |
-$0.01
(-1.44%)
|
| February 11, 2026 | 0.62 |
-$0.01
(-1.40%)
|
| February 10, 2026 | 0.63 |
$0.00
(-0.32%)
|
| February 09, 2026 | 0.63 |
$0.04
(6.78%)
|
| February 06, 2026 | 0.59 |
$0.02
(3.15%)
|
| February 05, 2026 | 0.57 |
-$0.06
(-9.55%)
|
| February 04, 2026 | 0.63 |
$0.04
(7.17%)
|
| February 03, 2026 | 0.59 |
-$0.01
(-1.73%)
|
| February 02, 2026 | 0.60 |
$0.00
(0.45%)
|
| January 30, 2026 | 0.60 |
-$0.07
(-10.12%)
|
| January 29, 2026 | 0.67 |
-$0.01
(-2.19%)
|
| January 28, 2026 | 0.68 |
-$0.04
(-5.56%)
|
| January 27, 2026 | 0.72 |
-$0.03
(-4.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
