Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$67.70 |
|---|---|
| Change |
-$0.18
(-0.27%)
|
| Volume | 1,096,071 |
| Open | $68.31 |
|---|---|
| Day Range | $66.34 - $69.32 |
| 52 Week Low | $54.36 |
| 52 Week High | $229.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,981,884,277 |
| Shares Outstanding | 44,045,558 |
| Book Value per Share | $1.52 |
| Earnings per Share | $3.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 67.70 |
-$0.18
(-0.27%)
|
| December 11, 2025 | 67.88 |
-$1.04
(-1.51%)
|
| December 10, 2025 | 68.92 |
$0.18
(0.26%)
|
| December 09, 2025 | 68.74 |
-$0.43
(-0.62%)
|
| December 08, 2025 | 69.17 |
-$2.04
(-2.86%)
|
| December 05, 2025 | 71.21 |
$0.95
(1.35%)
|
| December 04, 2025 | 70.26 |
$0.85
(1.22%)
|
| December 03, 2025 | 69.41 |
$4.55
(7.02%)
|
| December 02, 2025 | 64.86 |
$0.26
(0.40%)
|
| December 01, 2025 | 64.60 |
$0.97
(1.52%)
|
| November 28, 2025 | 63.63 |
$0.65
(1.03%)
|
| November 27, 2025 | 62.98 |
$0.00
(0.00%)
|
| November 26, 2025 | 62.98 |
-$0.21
(-0.33%)
|
| November 25, 2025 | 63.19 |
$1.53
(2.48%)
|
| November 24, 2025 | 61.66 |
-$1.22
(-1.94%)
|
| November 21, 2025 | 62.88 |
$3.52
(5.93%)
|
| November 20, 2025 | 59.36 |
-$2.10
(-3.42%)
|
| November 19, 2025 | 61.46 |
$1.02
(1.69%)
|
| November 18, 2025 | 60.44 |
$1.56
(2.65%)
|
| November 17, 2025 | 58.88 |
-$2.19
(-3.59%)
|
| November 14, 2025 | 61.07 |
-$1.77
(-2.82%)
|
| November 13, 2025 | 62.84 |
$1.07
(1.73%)
|
| November 12, 2025 | 61.77 |
-$1.10
(-1.75%)
|
| November 11, 2025 | 62.87 |
-$1.02
(-1.60%)
|
| November 10, 2025 | 63.89 |
$3.19
(5.26%)
|
| November 07, 2025 | 60.70 |
$1.90
(3.23%)
|
| November 06, 2025 | 58.80 |
-$1.40
(-2.33%)
|
| November 05, 2025 | 60.20 |
$1.33
(2.26%)
|
| November 04, 2025 | 58.87 |
-$1.90
(-3.13%)
|
| November 03, 2025 | 60.77 |
-$0.81
(-1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
