Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CareDx Inc. (CDNA : NSD)
Sector: Healthcare
|
Close (07-16-2026) |
$40.34 |
|---|---|
| Change |
$10.59
(35.60%)
|
| Volume | 4,476,946 |
| Open | $36.40 |
|---|---|
| Day Range | $35.50 - $40.38 |
| 52 Week Low | $10.96 |
| 52 Week High | $40.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,083,943,464 |
| Shares Outstanding | 51,659,481 |
| Book Value per Share | $6.65 |
| Earnings per Share | -$0.16 |
Period
Loading......
Loading......
Legend
CareDx Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 40.34 |
$10.59
(35.60%)
|
| July 15, 2026 | 29.75 |
$0.82
(2.83%)
|
| July 14, 2026 | 28.93 |
$0.17
(0.59%)
|
| July 13, 2026 | 28.76 |
$0.25
(0.88%)
|
| July 10, 2026 | 28.51 |
-$0.60
(-2.06%)
|
| July 09, 2026 | 29.11 |
$1.56
(5.66%)
|
| July 08, 2026 | 27.55 |
-$0.76
(-2.68%)
|
| July 07, 2026 | 28.31 |
-$0.75
(-2.58%)
|
| July 06, 2026 | 29.06 |
-$0.13
(-0.45%)
|
| July 03, 2026 | 29.19 |
$0.00
(0.00%)
|
| July 02, 2026 | 29.19 |
-$0.06
(-0.21%)
|
| July 01, 2026 | 29.25 |
$0.75
(2.63%)
|
| June 30, 2026 | 28.50 |
-$0.78
(-2.66%)
|
| June 29, 2026 | 29.28 |
$0.46
(1.60%)
|
| June 26, 2026 | 28.82 |
$0.97
(3.48%)
|
| June 25, 2026 | 27.85 |
$0.72
(2.65%)
|
| June 24, 2026 | 27.13 |
$2.01
(8.00%)
|
| June 23, 2026 | 25.12 |
$0.07
(0.28%)
|
| June 22, 2026 | 25.05 |
-$1.13
(-4.32%)
|
| June 19, 2026 | 26.18 |
$0.00
(0.00%)
|
| June 18, 2026 | 26.18 |
$2.70
(11.50%)
|
| June 17, 2026 | 23.48 |
$0.23
(0.99%)
|
| June 16, 2026 | 23.25 |
-$0.83
(-3.45%)
|
| June 15, 2026 | 24.08 |
$1.11
(4.83%)
|
| June 12, 2026 | 22.97 |
-$0.69
(-2.92%)
|
| June 11, 2026 | 23.66 |
$0.20
(0.85%)
|
| June 10, 2026 | 23.46 |
$0.71
(3.12%)
|
| June 09, 2026 | 22.75 |
$0.80
(3.64%)
|
| June 08, 2026 | 21.95 |
-$0.30
(-1.35%)
|
| June 05, 2026 | 22.25 |
-$0.87
(-3.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
