Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Comet Lithium Corporation (CLIC : TSV)
Sector: Basic Materials
|
Close (09-30-2026) |
$0.40 |
|---|---|
| Change |
$0.07
(19.70%)
|
| Volume | 10,500 |
| Open | $0.36 |
|---|---|
| Day Range | $0.36 - $0.40 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,735,826 |
| Shares Outstanding | 29,710,953 |
| Book Value per Share | -$0.41 |
| Earnings per Share | $0.99 |
Period
Loading......
Loading......
Legend
Comet Lithium Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 0.40 |
$0.07
(19.70%)
|
| September 29, 2026 | 0.33 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.33 |
-$0.03
(-7.04%)
|
| September 25, 2026 | 0.36 |
-$0.03
(-6.58%)
|
| September 24, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| September 23, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| September 22, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| September 18, 2026 | 0.44 |
$0.01
(2.33%)
|
| September 17, 2026 | 0.43 |
$0.01
(2.38%)
|
| September 16, 2026 | 0.42 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.42 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.42 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.42 |
$0.03
(7.69%)
|
| September 10, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.39 |
$0.03
(8.33%)
|
| September 08, 2026 | 0.36 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.36 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.36 |
-$0.06
(-13.25%)
|
| September 03, 2026 | 0.42 |
$0.07
(20.29%)
|
| September 02, 2026 | 0.35 |
-$0.01
(-1.43%)
|
| September 01, 2026 | 0.35 |
$0.03
(7.69%)
|
| August 31, 2026 | 0.33 |
$0.01
(3.17%)
|
| August 28, 2026 | 0.32 |
$0.02
(5.00%)
|
| August 27, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.30 |
$0.01
(1.69%)
|
| August 21, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| August 20, 2026 | 0.30 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
