Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-11-2026) |
$0.35 |
|---|---|
| Change |
$0.08
(27.78%)
|
| Volume | 29,734 |
| Open | $0.31 |
|---|---|
| Day Range | $0.31 - $0.35 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,250,279 |
| Shares Outstanding | 29,710,953 |
| Book Value per Share | $1.57 |
| Earnings per Share | $0.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 0.35 |
$0.08
(27.78%)
|
| June 10, 2026 | 0.27 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.27 |
-$0.04
(-12.90%)
|
| June 08, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| June 04, 2026 | 0.32 |
-$0.03
(-8.57%)
|
| June 03, 2026 | 0.35 |
$0.01
(1.45%)
|
| June 02, 2026 | 0.35 |
-$0.01
(-1.43%)
|
| June 01, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| May 26, 2026 | 0.36 |
-$0.01
(-1.37%)
|
| May 25, 2026 | 0.37 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.37 |
-$0.01
(-1.35%)
|
| May 21, 2026 | 0.37 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.37 |
$0.01
(2.78%)
|
| May 19, 2026 | 0.36 |
$0.01
(1.41%)
|
| May 18, 2026 | 0.36 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.36 |
$0.01
(1.43%)
|
| May 14, 2026 | 0.35 |
-$0.01
(-1.41%)
|
| May 13, 2026 | 0.36 |
-$0.01
(-1.39%)
|
| May 12, 2026 | 0.36 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.36 |
$0.01
(1.41%)
|
| May 08, 2026 | 0.36 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.36 |
$0.01
(1.43%)
|
| May 06, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.35 |
-$0.02
(-5.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
