Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$0.38 |
|---|---|
| Change |
$0.09
(31.03%)
|
| Volume | 191,241 |
| Open | $0.29 |
|---|---|
| Day Range | $0.29 - $0.41 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,290,162 |
| Shares Outstanding | 29,710,953 |
| Book Value per Share | $1.32 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 0.38 |
$0.09
(31.03%)
|
| December 03, 2025 | 0.29 |
$0.05
(18.37%)
|
| December 02, 2025 | 0.25 |
$0.01
(4.26%)
|
| December 01, 2025 | 0.24 |
-$0.03
(-9.62%)
|
| November 28, 2025 | 0.26 |
$0.03
(10.64%)
|
| November 27, 2025 | 0.24 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.24 |
-$0.03
(-11.32%)
|
| November 25, 2025 | 0.27 |
$0.02
(8.16%)
|
| November 24, 2025 | 0.25 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.25 |
-$0.02
(-7.55%)
|
| November 20, 2025 | 0.27 |
$0.02
(6.00%)
|
| November 19, 2025 | 0.25 |
-$0.01
(-1.96%)
|
| November 18, 2025 | 0.26 |
-$0.01
(-1.92%)
|
| November 17, 2025 | 0.26 |
$0.02
(8.33%)
|
| November 14, 2025 | 0.24 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| November 12, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| November 11, 2025 | 0.26 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.26 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.26 |
-$0.05
(-14.75%)
|
| November 06, 2025 | 0.31 |
$0.05
(19.61%)
|
| November 05, 2025 | 0.26 |
$0.01
(2.00%)
|
| November 04, 2025 | 0.25 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.25 |
$0.00
(0.00%)
|
| October 31, 2025 | 0.25 |
-$0.04
(-13.79%)
|
| October 30, 2025 | 0.29 |
$0.04
(16.00%)
|
| October 29, 2025 | 0.25 |
-$0.01
(-1.96%)
|
| October 28, 2025 | 0.26 |
$0.03
(10.87%)
|
| October 27, 2025 | 0.23 |
$0.00
(0.00%)
|
| October 24, 2025 | 0.23 |
-$0.05
(-16.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
