Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Xencor Inc. (XNCR : NSD)
Sector: Healthcare
|
Close (07-17-2026) |
$17.47 |
|---|---|
| Change |
$2.52
(16.86%)
|
| Volume | 1,681,399 |
| Open | $14.68 |
|---|---|
| Day Range | $14.60 - $17.68 |
| 52 Week Low | $6.92 |
| 52 Week High | $18.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,295,253,682 |
| Shares Outstanding | 74,141,596 |
| Book Value per Share | $2.51 |
| Earnings per Share | -$2.29 |
Period
Loading......
Loading......
Legend
Xencor Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 17.47 |
$2.52
(16.86%)
|
| July 16, 2026 | 14.95 |
-$0.03
(-0.20%)
|
| July 15, 2026 | 14.98 |
$0.03
(0.20%)
|
| July 14, 2026 | 14.95 |
-$0.01
(-0.07%)
|
| July 13, 2026 | 14.96 |
-$0.89
(-5.62%)
|
| July 10, 2026 | 15.85 |
-$0.27
(-1.64%)
|
| July 09, 2026 | 16.12 |
-$0.35
(-2.10%)
|
| July 08, 2026 | 16.46 |
$0.79
(5.04%)
|
| July 07, 2026 | 15.67 |
$0.78
(5.24%)
|
| July 06, 2026 | 14.89 |
-$0.11
(-0.73%)
|
| July 03, 2026 | 15.00 |
$0.00
(0.00%)
|
| July 02, 2026 | 15.00 |
-$0.38
(-2.47%)
|
| July 01, 2026 | 15.38 |
-$0.72
(-4.47%)
|
| June 30, 2026 | 16.10 |
$0.50
(3.21%)
|
| June 29, 2026 | 15.60 |
$0.55
(3.65%)
|
| June 26, 2026 | 15.05 |
$0.31
(2.10%)
|
| June 25, 2026 | 14.74 |
$0.29
(2.01%)
|
| June 24, 2026 | 14.45 |
$0.37
(2.63%)
|
| June 23, 2026 | 14.08 |
$0.07
(0.50%)
|
| June 22, 2026 | 14.01 |
$1.37
(10.84%)
|
| June 19, 2026 | 12.64 |
$0.00
(0.00%)
|
| June 18, 2026 | 12.64 |
-$0.14
(-1.10%)
|
| June 17, 2026 | 12.78 |
$0.58
(4.75%)
|
| June 16, 2026 | 12.20 |
-$0.01
(-0.08%)
|
| June 15, 2026 | 12.21 |
-$0.12
(-0.97%)
|
| June 12, 2026 | 12.33 |
$0.24
(1.99%)
|
| June 11, 2026 | 12.09 |
$0.26
(2.20%)
|
| June 10, 2026 | 11.83 |
-$0.06
(-0.50%)
|
| June 09, 2026 | 11.89 |
$0.48
(4.21%)
|
| June 08, 2026 | 11.41 |
-$0.36
(-3.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
