Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
1-800-FLOWERS.COM Inc. (FLWS : NSD)
Sector: Consumer Services
|
Close (09-14-2026) |
$3.06 |
|---|---|
| Change |
$0.05
(1.49%)
|
| Volume | 590,259 |
| Open | $3.24 |
|---|---|
| Day Range | $3.01 - $3.29 |
| 52 Week Low | $2.89 |
| 52 Week High | $7.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $196,141,358 |
| Shares Outstanding | 64,098,483 |
| Book Value per Share | $1.02 |
| Earnings per Share | -$2.11 |
Period
Loading......
Loading......
Legend
1-800-FLOWERS.COM Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 14, 2026 | 3.06 |
$0.05
(1.49%)
|
| September 11, 2026 | 3.02 |
-$0.02
(-0.66%)
|
| September 10, 2026 | 3.04 |
-$0.46
(-13.04%)
|
| September 09, 2026 | 3.49 |
-$0.16
(-4.38%)
|
| September 08, 2026 | 3.65 |
-$0.08
(-2.14%)
|
| September 07, 2026 | 3.73 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.73 |
$0.15
(4.19%)
|
| September 03, 2026 | 3.58 |
-$0.05
(-1.24%)
|
| September 02, 2026 | 3.63 |
$0.19
(5.38%)
|
| September 01, 2026 | 3.44 |
-$0.21
(-5.75%)
|
| August 31, 2026 | 3.65 |
-$0.08
(-2.14%)
|
| August 28, 2026 | 3.73 |
-$0.01
(-0.27%)
|
| August 27, 2026 | 3.74 |
$0.00
(0.00%)
|
| August 26, 2026 | 3.74 |
-$0.18
(-4.59%)
|
| August 25, 2026 | 3.92 |
$0.04
(1.03%)
|
| August 24, 2026 | 3.88 |
-$0.09
(-2.27%)
|
| August 21, 2026 | 3.97 |
-$0.05
(-1.24%)
|
| August 20, 2026 | 4.02 |
-$0.06
(-1.47%)
|
| August 19, 2026 | 4.08 |
$0.06
(1.49%)
|
| August 18, 2026 | 4.02 |
$0.02
(0.50%)
|
| August 17, 2026 | 4.00 |
-$0.08
(-1.96%)
|
| August 14, 2026 | 4.08 |
$0.01
(0.25%)
|
| August 13, 2026 | 4.07 |
-$0.02
(-0.49%)
|
| August 12, 2026 | 4.09 |
$0.05
(1.24%)
|
| August 11, 2026 | 4.04 |
$0.06
(1.51%)
|
| August 10, 2026 | 3.98 |
-$0.04
(-1.00%)
|
| August 07, 2026 | 4.02 |
-$0.01
(-0.25%)
|
| August 06, 2026 | 4.03 |
-$0.10
(-2.42%)
|
| August 05, 2026 | 4.13 |
$0.00
(0.00%)
|
| August 04, 2026 | 4.13 |
-$0.07
(-1.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
