Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-16-2026) |
$4.27 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 346,685 |
| Open | $4.28 |
|---|---|
| Day Range | $4.19 - $4.37 |
| 52 Week Low | $2.89 |
| 52 Week High | $8.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $273,700,522 |
| Shares Outstanding | 64,098,483 |
| Book Value per Share | $1.42 |
| Earnings per Share | -$2.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 4.27 |
$0.00
(0.00%)
|
| June 15, 2026 | 4.27 |
-$0.05
(-1.16%)
|
| June 12, 2026 | 4.32 |
$0.09
(2.13%)
|
| June 11, 2026 | 4.23 |
$0.01
(0.24%)
|
| June 10, 2026 | 4.22 |
-$0.10
(-2.31%)
|
| June 09, 2026 | 4.32 |
-$0.10
(-2.26%)
|
| June 08, 2026 | 4.42 |
$0.08
(1.84%)
|
| June 05, 2026 | 4.34 |
-$0.18
(-3.98%)
|
| June 04, 2026 | 4.52 |
$0.19
(4.39%)
|
| June 03, 2026 | 4.33 |
-$0.37
(-7.77%)
|
| June 02, 2026 | 4.70 |
$0.14
(2.96%)
|
| June 01, 2026 | 4.56 |
-$0.01
(-0.22%)
|
| May 29, 2026 | 4.57 |
$0.07
(1.56%)
|
| May 28, 2026 | 4.50 |
$0.18
(4.17%)
|
| May 27, 2026 | 4.32 |
-$0.07
(-1.59%)
|
| May 26, 2026 | 4.39 |
$0.05
(1.15%)
|
| May 25, 2026 | 4.34 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.34 |
$0.11
(2.60%)
|
| May 21, 2026 | 4.23 |
$0.27
(6.68%)
|
| May 20, 2026 | 3.97 |
$0.02
(0.51%)
|
| May 19, 2026 | 3.95 |
-$0.35
(-8.04%)
|
| May 18, 2026 | 4.29 |
-$0.04
(-0.92%)
|
| May 15, 2026 | 4.33 |
-$0.24
(-5.25%)
|
| May 14, 2026 | 4.57 |
$0.30
(7.03%)
|
| May 13, 2026 | 4.27 |
-$0.12
(-2.73%)
|
| May 12, 2026 | 4.39 |
$0.03
(0.57%)
|
| May 11, 2026 | 4.37 |
-$0.46
(-9.44%)
|
| May 08, 2026 | 4.82 |
$0.24
(5.24%)
|
| May 07, 2026 | 4.58 |
$0.65
(16.54%)
|
| May 06, 2026 | 3.93 |
$0.32
(8.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
