Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
1-800-FLOWERS.COM Inc. (FLWS : NSD)
Sector: Consumer Services
|
Close (10-30-2026) |
$2.88 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 179,275 |
| Open | $2.89 |
|---|---|
| Day Range | $2.83 - $2.93 |
| 52 Week Low | $2.37 |
| 52 Week High | $5.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $184,917,776 |
| Shares Outstanding | 64,207,561 |
| Book Value per Share | $1.29 |
| Earnings per Share | -$2.11 |
Period
Loading......
Loading......
Legend
1-800-FLOWERS.COM Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 2.88 |
$0.00
(0.00%)
|
| October 29, 2026 | 2.88 |
-$0.07
(-2.37%)
|
| October 28, 2026 | 2.95 |
$0.03
(1.03%)
|
| October 27, 2026 | 2.92 |
$0.09
(3.18%)
|
| October 26, 2026 | 2.83 |
-$0.03
(-1.05%)
|
| October 23, 2026 | 2.86 |
$0.07
(2.51%)
|
| October 22, 2026 | 2.79 |
$0.14
(5.28%)
|
| October 21, 2026 | 2.65 |
-$0.04
(-1.49%)
|
| October 20, 2026 | 2.69 |
$0.00
(0.00%)
|
| October 19, 2026 | 2.69 |
-$0.06
(-2.18%)
|
| October 16, 2026 | 2.75 |
-$0.11
(-3.85%)
|
| October 15, 2026 | 2.86 |
$0.11
(4.00%)
|
| October 14, 2026 | 2.75 |
$0.16
(6.18%)
|
| October 13, 2026 | 2.59 |
-$0.08
(-3.00%)
|
| October 12, 2026 | 2.67 |
-$0.03
(-1.11%)
|
| October 09, 2026 | 2.70 |
-$0.03
(-1.10%)
|
| October 08, 2026 | 2.73 |
$0.09
(3.41%)
|
| October 07, 2026 | 2.64 |
$0.05
(1.93%)
|
| October 06, 2026 | 2.59 |
$0.05
(1.97%)
|
| October 05, 2026 | 2.54 |
-$0.02
(-0.78%)
|
| October 02, 2026 | 2.56 |
$0.00
(0.00%)
|
| October 01, 2026 | 2.56 |
$0.06
(2.40%)
|
| September 30, 2026 | 2.50 |
-$0.10
(-3.85%)
|
| September 29, 2026 | 2.60 |
-$0.04
(-1.52%)
|
| September 28, 2026 | 2.64 |
-$0.04
(-1.49%)
|
| September 25, 2026 | 2.68 |
-$0.13
(-4.63%)
|
| September 24, 2026 | 2.81 |
-$0.01
(-0.35%)
|
| September 23, 2026 | 2.82 |
-$0.02
(-0.70%)
|
| September 22, 2026 | 2.84 |
$0.27
(10.51%)
|
| September 21, 2026 | 2.57 |
$0.09
(3.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
