Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$4.04 |
|---|---|
| Change |
-$0.01
(-0.25%)
|
| Volume | 410,156 |
| Open | $4.06 |
|---|---|
| Day Range | $3.98 - $4.21 |
| 52 Week Low | $2.93 |
| 52 Week High | $9.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $257,214,337 |
| Shares Outstanding | 63,666,915 |
| Book Value per Share | $1.18 |
| Earnings per Share | -$3.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 4.04 |
-$0.01
(-0.25%)
|
| January 27, 2026 | 4.05 |
-$0.33
(-7.53%)
|
| January 26, 2026 | 4.38 |
-$0.11
(-2.45%)
|
| January 23, 2026 | 4.49 |
$0.05
(1.13%)
|
| January 22, 2026 | 4.44 |
-$0.03
(-0.67%)
|
| January 21, 2026 | 4.47 |
$0.01
(0.22%)
|
| January 20, 2026 | 4.46 |
-$0.30
(-6.30%)
|
| January 19, 2026 | 4.76 |
$0.00
(0.00%)
|
| January 16, 2026 | 4.76 |
$0.10
(2.15%)
|
| January 15, 2026 | 4.66 |
$0.21
(4.72%)
|
| January 14, 2026 | 4.45 |
-$0.01
(-0.22%)
|
| January 13, 2026 | 4.46 |
-$0.16
(-3.46%)
|
| January 12, 2026 | 4.62 |
$0.24
(5.48%)
|
| January 09, 2026 | 4.38 |
$0.03
(0.69%)
|
| January 08, 2026 | 4.35 |
$0.05
(1.16%)
|
| January 07, 2026 | 4.30 |
$0.16
(3.86%)
|
| January 06, 2026 | 4.14 |
$0.20
(5.08%)
|
| January 05, 2026 | 3.94 |
$0.25
(6.78%)
|
| January 02, 2026 | 3.69 |
-$0.24
(-6.11%)
|
| January 01, 2026 | 3.93 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.93 |
-$0.02
(-0.51%)
|
| December 30, 2025 | 3.95 |
$0.04
(1.02%)
|
| December 29, 2025 | 3.91 |
-$0.14
(-3.46%)
|
| December 26, 2025 | 4.05 |
-$0.08
(-1.94%)
|
| December 25, 2025 | 4.13 |
$0.00
(0.00%)
|
| December 24, 2025 | 4.13 |
$0.03
(0.73%)
|
| December 23, 2025 | 4.10 |
$0.19
(4.86%)
|
| December 22, 2025 | 3.91 |
-$0.23
(-5.56%)
|
| December 19, 2025 | 4.14 |
-$0.33
(-7.38%)
|
| December 18, 2025 | 4.47 |
-$0.09
(-1.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
