Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-01-2026) |
$3.72 |
|---|---|
| Change |
$0.18
(5.08%)
|
| Volume | 777,143 |
| Open | $3.58 |
|---|---|
| Day Range | $3.49 - $3.73 |
| 52 Week Low | $2.89 |
| 52 Week High | $8.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $238,324,795 |
| Shares Outstanding | 64,065,805 |
| Book Value per Share | $0.82 |
| Earnings per Share | -$3.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 3.72 |
$0.18
(5.08%)
|
| April 30, 2026 | 3.54 |
$0.05
(1.43%)
|
| April 29, 2026 | 3.49 |
-$0.22
(-5.93%)
|
| April 28, 2026 | 3.71 |
-$0.08
(-2.11%)
|
| April 27, 2026 | 3.79 |
$0.18
(4.99%)
|
| April 24, 2026 | 3.61 |
-$0.17
(-4.50%)
|
| April 23, 2026 | 3.78 |
-$0.16
(-4.06%)
|
| April 22, 2026 | 3.94 |
-$0.06
(-1.50%)
|
| April 21, 2026 | 4.00 |
-$0.46
(-10.31%)
|
| April 20, 2026 | 4.46 |
$0.59
(15.10%)
|
| April 17, 2026 | 3.88 |
$0.24
(6.46%)
|
| April 16, 2026 | 3.64 |
$0.08
(2.25%)
|
| April 15, 2026 | 3.56 |
$0.21
(6.27%)
|
| April 14, 2026 | 3.35 |
$0.12
(3.72%)
|
| April 13, 2026 | 3.23 |
-$0.05
(-1.52%)
|
| April 10, 2026 | 3.28 |
-$0.14
(-4.09%)
|
| April 09, 2026 | 3.42 |
$0.13
(3.95%)
|
| April 08, 2026 | 3.29 |
$0.10
(3.13%)
|
| April 07, 2026 | 3.19 |
-$0.02
(-0.62%)
|
| April 06, 2026 | 3.21 |
-$0.01
(-0.31%)
|
| April 03, 2026 | 3.22 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.22 |
$0.09
(2.88%)
|
| April 01, 2026 | 3.13 |
$0.09
(2.96%)
|
| March 31, 2026 | 3.04 |
-$0.03
(-0.98%)
|
| March 30, 2026 | 3.07 |
-$0.03
(-0.97%)
|
| March 27, 2026 | 3.10 |
$0.10
(3.33%)
|
| March 26, 2026 | 3.00 |
-$0.08
(-2.60%)
|
| March 25, 2026 | 3.08 |
-$0.04
(-1.28%)
|
| March 24, 2026 | 3.12 |
-$0.01
(-0.32%)
|
| March 23, 2026 | 3.13 |
$0.12
(3.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
