Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$8.00 |
|---|---|
| Change |
$1.99
(33.11%)
|
| Volume | 585,774 |
| Open | $6.02 |
|---|---|
| Day Range | $6.00 - $8.15 |
| 52 Week Low | $1.15 |
| 52 Week High | $12.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $346,195,184 |
| Shares Outstanding | 43,274,398 |
| Book Value per Share | -$7.51 |
| Earnings per Share | -$1.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 8.00 |
$1.99
(33.11%)
|
| March 06, 2026 | 6.01 |
$0.07
(1.18%)
|
| March 05, 2026 | 5.94 |
-$0.89
(-13.03%)
|
| March 04, 2026 | 6.83 |
-$0.03
(-0.44%)
|
| March 03, 2026 | 6.86 |
-$0.04
(-0.58%)
|
| March 02, 2026 | 6.90 |
$0.30
(4.55%)
|
| February 27, 2026 | 6.60 |
$0.37
(5.94%)
|
| February 26, 2026 | 6.23 |
$0.00
(0.00%)
|
| February 25, 2026 | 6.23 |
-$0.02
(-0.32%)
|
| February 24, 2026 | 6.25 |
-$0.07
(-1.11%)
|
| February 23, 2026 | 6.32 |
$0.01
(0.16%)
|
| February 20, 2026 | 6.31 |
-$0.03
(-0.47%)
|
| February 19, 2026 | 6.34 |
-$0.11
(-1.71%)
|
| February 18, 2026 | 6.45 |
$0.00
(0.00%)
|
| February 17, 2026 | 6.45 |
$0.18
(2.87%)
|
| February 16, 2026 | 6.27 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.27 |
-$0.02
(-0.32%)
|
| February 12, 2026 | 6.29 |
-$0.04
(-0.63%)
|
| February 11, 2026 | 6.33 |
$0.02
(0.32%)
|
| February 10, 2026 | 6.31 |
$0.66
(11.68%)
|
| February 09, 2026 | 5.65 |
$0.85
(17.71%)
|
| February 06, 2026 | 4.80 |
$0.58
(13.74%)
|
| February 05, 2026 | 4.22 |
-$0.45
(-9.64%)
|
| February 04, 2026 | 4.67 |
-$0.26
(-5.27%)
|
| February 03, 2026 | 4.93 |
$0.25
(5.34%)
|
| February 02, 2026 | 4.68 |
$0.62
(15.27%)
|
| January 30, 2026 | 4.06 |
-$0.14
(-3.33%)
|
| January 29, 2026 | 4.20 |
$0.03
(0.72%)
|
| January 28, 2026 | 4.17 |
-$0.18
(-4.14%)
|
| January 27, 2026 | 4.35 |
$0.28
(6.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
