Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Materialise NV (MTLS : NSD)
Sector: Technology
|
Close (10-28-2026) |
$6.78 |
|---|---|
| Change |
-$1.84
(-21.35%)
|
| Volume | 1,246,452 |
| Open | $7.51 |
|---|---|
| Day Range | $6.35 - $7.75 |
| 52 Week Low | $4.78 |
| 52 Week High | $8.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $400,475,521 |
| Shares Outstanding | 59,067,186 |
| Book Value per Share | $1.57 |
| Earnings per Share | $0.15 |
Period
Loading......
Loading......
Legend
Materialise NV
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 6.78 |
-$1.84
(-21.35%)
|
| October 27, 2026 | 8.62 |
-$0.03
(-0.35%)
|
| October 26, 2026 | 8.65 |
$0.02
(0.23%)
|
| October 23, 2026 | 8.63 |
$0.10
(1.17%)
|
| October 22, 2026 | 8.53 |
$0.06
(0.71%)
|
| October 21, 2026 | 8.47 |
$0.26
(3.17%)
|
| October 20, 2026 | 8.21 |
$0.11
(1.30%)
|
| October 19, 2026 | 8.11 |
$0.11
(1.31%)
|
| October 16, 2026 | 8.00 |
-$0.12
(-1.48%)
|
| October 15, 2026 | 8.12 |
-$0.01
(-0.12%)
|
| October 14, 2026 | 8.13 |
$0.00
(0.00%)
|
| October 13, 2026 | 8.13 |
-$0.14
(-1.69%)
|
| October 12, 2026 | 8.27 |
-$0.03
(-0.36%)
|
| October 09, 2026 | 8.30 |
-$0.10
(-1.19%)
|
| October 08, 2026 | 8.40 |
-$0.10
(-1.18%)
|
| October 07, 2026 | 8.50 |
-$0.06
(-0.70%)
|
| October 06, 2026 | 8.56 |
$0.01
(0.12%)
|
| October 05, 2026 | 8.55 |
$0.05
(0.59%)
|
| October 02, 2026 | 8.50 |
$0.00
(0.00%)
|
| October 01, 2026 | 8.50 |
-$0.06
(-0.70%)
|
| September 30, 2026 | 8.56 |
-$0.19
(-2.17%)
|
| September 29, 2026 | 8.75 |
$0.17
(1.98%)
|
| September 28, 2026 | 8.58 |
$0.15
(1.78%)
|
| September 25, 2026 | 8.43 |
$0.42
(5.24%)
|
| September 24, 2026 | 8.01 |
$0.02
(0.25%)
|
| September 23, 2026 | 7.99 |
$0.15
(1.91%)
|
| September 22, 2026 | 7.84 |
$0.06
(0.77%)
|
| September 21, 2026 | 7.78 |
$0.01
(0.13%)
|
| September 18, 2026 | 7.77 |
$0.06
(0.78%)
|
| September 17, 2026 | 7.71 |
$0.01
(0.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
