Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-27-2026) |
$20.23 |
|---|---|
| Change |
-$6.26
(-23.63%)
|
| Volume | 1,965,410 |
| Open | $22.44 |
|---|---|
| Day Range | $19.83 - $23.27 |
| 52 Week Low | $19.83 |
| 52 Week High | $31.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $917,838,559 |
| Shares Outstanding | 45,370,171 |
| Book Value per Share | $1.20 |
| Earnings per Share | $2.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 20.23 |
-$6.26
(-23.63%)
|
| February 26, 2026 | 26.49 |
-$1.48
(-5.29%)
|
| February 25, 2026 | 27.97 |
$0.30
(1.08%)
|
| February 24, 2026 | 27.67 |
$0.12
(0.44%)
|
| February 23, 2026 | 27.55 |
-$0.98
(-3.43%)
|
| February 20, 2026 | 28.53 |
-$0.01
(-0.04%)
|
| February 19, 2026 | 28.54 |
-$0.12
(-0.42%)
|
| February 18, 2026 | 28.66 |
$0.21
(0.74%)
|
| February 17, 2026 | 28.45 |
-$0.05
(-0.18%)
|
| February 16, 2026 | 28.50 |
$0.00
(0.00%)
|
| February 13, 2026 | 28.50 |
$0.95
(3.45%)
|
| February 12, 2026 | 27.55 |
-$1.04
(-3.64%)
|
| February 11, 2026 | 28.59 |
$0.02
(0.07%)
|
| February 10, 2026 | 28.57 |
-$0.04
(-0.14%)
|
| February 09, 2026 | 28.61 |
-$0.65
(-2.22%)
|
| February 06, 2026 | 29.26 |
$0.63
(2.20%)
|
| February 05, 2026 | 28.63 |
$0.02
(0.07%)
|
| February 04, 2026 | 28.61 |
$0.37
(1.31%)
|
| February 03, 2026 | 28.24 |
$0.32
(1.15%)
|
| February 02, 2026 | 27.92 |
$1.43
(5.40%)
|
| January 30, 2026 | 26.49 |
$0.34
(1.30%)
|
| January 29, 2026 | 26.15 |
$0.03
(0.11%)
|
| January 28, 2026 | 26.12 |
-$0.13
(-0.50%)
|
| January 27, 2026 | 26.25 |
-$0.35
(-1.32%)
|
| January 26, 2026 | 26.60 |
$0.68
(2.62%)
|
| January 23, 2026 | 25.92 |
-$0.23
(-0.86%)
|
| January 22, 2026 | 26.15 |
-$0.08
(-0.29%)
|
| January 21, 2026 | 26.22 |
$0.27
(1.04%)
|
| January 20, 2026 | 25.95 |
-$0.12
(-0.46%)
|
| January 19, 2026 | 26.07 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
