Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$6.77 |
|---|---|
| Change |
-$0.24
(-3.42%)
|
| Volume | 358,103 |
| Open | $7.07 |
|---|---|
| Day Range | $6.76 - $7.32 |
| 52 Week Low | $1.90 |
| 52 Week High | $11.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,111,294,441 |
| Shares Outstanding | 311,860,331 |
| Book Value per Share | $6.64 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.77 |
-$0.24
(-3.42%)
|
| December 11, 2025 | 7.01 |
-$0.39
(-5.27%)
|
| December 10, 2025 | 7.40 |
$0.15
(2.07%)
|
| December 09, 2025 | 7.25 |
$0.10
(1.40%)
|
| December 08, 2025 | 7.15 |
-$0.02
(-0.28%)
|
| December 05, 2025 | 7.17 |
-$0.05
(-0.69%)
|
| December 04, 2025 | 7.22 |
-$0.07
(-0.96%)
|
| December 03, 2025 | 7.29 |
-$0.09
(-1.22%)
|
| December 02, 2025 | 7.38 |
$0.23
(3.22%)
|
| December 01, 2025 | 7.15 |
-$0.08
(-1.11%)
|
| November 28, 2025 | 7.23 |
$0.22
(3.14%)
|
| November 27, 2025 | 7.01 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.01 |
$0.09
(1.30%)
|
| November 25, 2025 | 6.92 |
-$0.08
(-1.14%)
|
| November 24, 2025 | 7.00 |
$0.29
(4.32%)
|
| November 21, 2025 | 6.71 |
$0.16
(2.44%)
|
| November 20, 2025 | 6.55 |
-$0.57
(-8.01%)
|
| November 19, 2025 | 7.12 |
-$0.10
(-1.39%)
|
| November 18, 2025 | 7.22 |
$0.04
(0.56%)
|
| November 17, 2025 | 7.18 |
-$0.15
(-2.05%)
|
| November 14, 2025 | 7.33 |
-$0.47
(-6.03%)
|
| November 13, 2025 | 7.80 |
-$0.18
(-2.26%)
|
| November 12, 2025 | 7.98 |
$0.02
(0.25%)
|
| November 11, 2025 | 7.96 |
$0.04
(0.51%)
|
| November 10, 2025 | 7.92 |
$0.06
(0.76%)
|
| November 07, 2025 | 7.86 |
$0.03
(0.38%)
|
| November 06, 2025 | 7.83 |
-$0.41
(-4.98%)
|
| November 05, 2025 | 8.24 |
$0.16
(1.98%)
|
| November 04, 2025 | 8.08 |
-$0.63
(-7.23%)
|
| November 03, 2025 | 8.71 |
-$0.20
(-2.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
