Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Larimar Therapeutics Inc. (LRMR : NSD)
Sector: Healthcare
|
Close (09-24-2026) |
$3.32 |
|---|---|
| Change |
-$0.55
(-14.10%)
|
| Volume | 3,631,201 |
| Open | $3.85 |
|---|---|
| Day Range | $3.31 - $3.86 |
| 52 Week Low | $2.72 |
| 52 Week High | $6.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $344,891,351 |
| Shares Outstanding | 103,882,937 |
| Book Value per Share | $2.70 |
| Earnings per Share | -$2.01 |
Period
Loading......
Loading......
Legend
Larimar Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 3.32 |
-$0.55
(-14.10%)
|
| September 23, 2026 | 3.87 |
$0.05
(1.18%)
|
| September 22, 2026 | 3.82 |
-$0.01
(-0.26%)
|
| September 21, 2026 | 3.83 |
$0.04
(1.06%)
|
| September 18, 2026 | 3.79 |
-$0.01
(-0.26%)
|
| September 17, 2026 | 3.80 |
-$0.13
(-3.31%)
|
| September 16, 2026 | 3.93 |
$0.02
(0.51%)
|
| September 15, 2026 | 3.91 |
$0.13
(3.44%)
|
| September 14, 2026 | 3.78 |
-$0.14
(-3.57%)
|
| September 11, 2026 | 3.92 |
$0.07
(1.82%)
|
| September 10, 2026 | 3.85 |
-$0.02
(-0.52%)
|
| September 09, 2026 | 3.87 |
-$0.21
(-5.03%)
|
| September 08, 2026 | 4.08 |
$0.25
(6.40%)
|
| September 07, 2026 | 3.83 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.83 |
$0.00
(0.00%)
|
| September 03, 2026 | 3.83 |
-$0.04
(-1.03%)
|
| September 02, 2026 | 3.87 |
-$0.07
(-1.78%)
|
| September 01, 2026 | 3.94 |
$0.12
(3.14%)
|
| August 31, 2026 | 3.82 |
-$0.19
(-4.74%)
|
| August 28, 2026 | 4.01 |
-$0.04
(-0.99%)
|
| August 27, 2026 | 4.05 |
-$0.12
(-2.88%)
|
| August 26, 2026 | 4.17 |
$0.01
(0.24%)
|
| August 25, 2026 | 4.16 |
$0.11
(2.72%)
|
| August 24, 2026 | 4.05 |
-$0.13
(-3.11%)
|
| August 21, 2026 | 4.18 |
$0.02
(0.48%)
|
| August 20, 2026 | 4.16 |
-$0.09
(-2.12%)
|
| August 19, 2026 | 4.25 |
$0.19
(4.68%)
|
| August 18, 2026 | 4.06 |
-$0.26
(-6.02%)
|
| August 17, 2026 | 4.32 |
-$0.04
(-0.92%)
|
| August 14, 2026 | 4.36 |
$0.09
(2.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
