Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-20-2026) |
$17.58 |
|---|---|
| Change |
-$3.35
(-16.01%)
|
| Volume | 1,151,146 |
| Open | $17.69 |
|---|---|
| Day Range | $16.97 - $19.25 |
| 52 Week Low | $10.78 |
| 52 Week High | $21.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2015) | $0.14 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $732,185,799 |
| Shares Outstanding | 41,648,794 |
| Book Value per Share | $1.05 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 17.58 |
-$3.35
(-16.01%)
|
| February 19, 2026 | 20.93 |
-$0.05
(-0.24%)
|
| February 18, 2026 | 20.98 |
-$0.02
(-0.10%)
|
| February 17, 2026 | 21.00 |
$0.30
(1.45%)
|
| February 16, 2026 | 20.70 |
$0.00
(0.00%)
|
| February 13, 2026 | 20.70 |
$0.00
(0.00%)
|
| February 12, 2026 | 20.70 |
-$0.81
(-3.77%)
|
| February 11, 2026 | 21.51 |
$0.60
(2.87%)
|
| February 10, 2026 | 20.91 |
-$0.36
(-1.69%)
|
| February 09, 2026 | 21.27 |
-$0.03
(-0.14%)
|
| February 06, 2026 | 21.30 |
$0.54
(2.60%)
|
| February 05, 2026 | 20.76 |
-$0.60
(-2.81%)
|
| February 04, 2026 | 21.36 |
$0.31
(1.47%)
|
| February 03, 2026 | 21.05 |
$0.46
(2.23%)
|
| February 02, 2026 | 20.59 |
$0.64
(3.21%)
|
| January 30, 2026 | 19.95 |
$0.09
(0.45%)
|
| January 29, 2026 | 19.86 |
$0.60
(3.12%)
|
| January 28, 2026 | 19.26 |
-$0.38
(-1.93%)
|
| January 27, 2026 | 19.64 |
$0.20
(1.03%)
|
| January 26, 2026 | 19.44 |
-$0.66
(-3.28%)
|
| January 23, 2026 | 20.10 |
-$0.25
(-1.23%)
|
| January 22, 2026 | 20.35 |
$0.01
(0.05%)
|
| January 21, 2026 | 20.34 |
$0.71
(3.62%)
|
| January 20, 2026 | 19.63 |
-$0.24
(-1.21%)
|
| January 19, 2026 | 19.87 |
$0.00
(0.00%)
|
| January 16, 2026 | 19.87 |
-$0.92
(-4.43%)
|
| January 15, 2026 | 20.79 |
$0.57
(2.82%)
|
| January 14, 2026 | 20.22 |
$0.87
(4.50%)
|
| January 13, 2026 | 19.35 |
-$0.11
(-0.57%)
|
| January 12, 2026 | 19.46 |
$0.15
(0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
