Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-20-2026) |
$5.73 |
|---|---|
| Change |
-$1.01
(-14.99%)
|
| Volume | 13,976,364 |
| Open | $6.49 |
|---|---|
| Day Range | $5.61 - $6.49 |
| 52 Week Low | $3.21 |
| 52 Week High | $8.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,392,242,773 |
| Shares Outstanding | 242,974,306 |
| Book Value per Share | $9.10 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 5.73 |
-$1.01
(-14.99%)
|
| February 19, 2026 | 6.74 |
$0.02
(0.30%)
|
| February 18, 2026 | 6.72 |
-$0.04
(-0.59%)
|
| February 17, 2026 | 6.76 |
-$0.11
(-1.60%)
|
| February 16, 2026 | 6.87 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.87 |
-$0.14
(-2.00%)
|
| February 12, 2026 | 7.01 |
-$0.25
(-3.44%)
|
| February 11, 2026 | 7.26 |
-$0.04
(-0.55%)
|
| February 10, 2026 | 7.30 |
-$0.03
(-0.41%)
|
| February 09, 2026 | 7.33 |
$0.01
(0.14%)
|
| February 06, 2026 | 7.32 |
$0.32
(4.57%)
|
| February 05, 2026 | 7.00 |
-$0.38
(-5.15%)
|
| February 04, 2026 | 7.38 |
-$0.36
(-4.65%)
|
| February 03, 2026 | 7.74 |
-$0.05
(-0.64%)
|
| February 02, 2026 | 7.79 |
$0.10
(1.30%)
|
| January 30, 2026 | 7.69 |
-$0.16
(-2.04%)
|
| January 29, 2026 | 7.85 |
-$0.01
(-0.13%)
|
| January 28, 2026 | 7.86 |
-$0.03
(-0.38%)
|
| January 27, 2026 | 7.89 |
$0.09
(1.15%)
|
| January 26, 2026 | 7.80 |
$0.03
(0.39%)
|
| January 23, 2026 | 7.77 |
-$0.16
(-2.02%)
|
| January 22, 2026 | 7.93 |
-$0.06
(-0.75%)
|
| January 21, 2026 | 7.99 |
$0.23
(2.96%)
|
| January 20, 2026 | 7.76 |
$1.01
(14.96%)
|
| January 19, 2026 | 6.75 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.75 |
-$0.29
(-4.12%)
|
| January 15, 2026 | 7.04 |
$0.15
(2.18%)
|
| January 14, 2026 | 6.89 |
-$0.15
(-2.13%)
|
| January 13, 2026 | 7.04 |
-$0.32
(-4.35%)
|
| January 12, 2026 | 7.36 |
-$0.38
(-4.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
