Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$7.82 |
|---|---|
| Change |
$0.03
(0.32%)
|
| Volume | 2,263,549 |
| Open | $7.79 |
|---|---|
| Day Range | $7.69 - $7.86 |
| 52 Week Low | $3.16 |
| 52 Week High | $10.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,828,526,910 |
| Shares Outstanding | 233,976,572 |
| Book Value per Share | $12.17 |
| Earnings per Share | -$0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 7.82 |
$0.03
(0.32%)
|
| May 16, 2024 | 7.79 |
-$0.06
(-0.76%)
|
| May 15, 2024 | 7.85 |
$0.06
(0.77%)
|
| May 14, 2024 | 7.79 |
-$0.23
(-2.87%)
|
| May 13, 2024 | 8.02 |
$0.25
(3.22%)
|
| May 10, 2024 | 7.77 |
-$0.29
(-3.60%)
|
| May 09, 2024 | 8.06 |
-$0.42
(-4.95%)
|
| May 08, 2024 | 8.48 |
-$0.83
(-8.92%)
|
| May 07, 2024 | 9.31 |
$0.16
(1.75%)
|
| May 06, 2024 | 9.15 |
$0.43
(4.93%)
|
| May 03, 2024 | 8.72 |
$1.93
(28.42%)
|
| May 02, 2024 | 6.79 |
$0.18
(2.72%)
|
| May 01, 2024 | 6.61 |
$0.21
(3.28%)
|
| April 30, 2024 | 6.40 |
-$0.06
(-0.93%)
|
| April 29, 2024 | 6.46 |
$0.04
(0.62%)
|
| April 26, 2024 | 6.42 |
$0.11
(1.74%)
|
| April 25, 2024 | 6.31 |
-$0.12
(-1.87%)
|
| April 24, 2024 | 6.43 |
$0.04
(0.63%)
|
| April 23, 2024 | 6.39 |
-$0.12
(-1.84%)
|
| April 22, 2024 | 6.51 |
$0.03
(0.46%)
|
| April 19, 2024 | 6.48 |
$0.04
(0.62%)
|
| April 18, 2024 | 6.44 |
-$0.11
(-1.68%)
|
| April 17, 2024 | 6.55 |
-$0.16
(-2.38%)
|
| April 16, 2024 | 6.71 |
-$0.09
(-1.32%)
|
| April 15, 2024 | 6.80 |
-$0.26
(-3.68%)
|
| April 12, 2024 | 7.06 |
-$0.31
(-4.21%)
|
| April 11, 2024 | 7.37 |
$0.24
(3.37%)
|
| April 10, 2024 | 7.13 |
-$0.04
(-0.56%)
|
| April 09, 2024 | 7.17 |
-$0.15
(-2.05%)
|
| April 08, 2024 | 7.32 |
-$0.18
(-2.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
