Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Journey Energy Inc. (JOY : TSX)
Sector: Energy
|
Close (10-27-2026) |
$5.60 |
|---|---|
| Change |
-$0.29
(-4.92%)
|
| Volume | 231,979 |
| Open | $5.80 |
|---|---|
| Day Range | $5.58 - $5.91 |
| 52 Week Low | $3.03 |
| 52 Week High | $6.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-15-2016) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $377,894,636 |
| Shares Outstanding | 67,481,185 |
| Book Value per Share | $1.02 |
| Earnings per Share | $0.39 |
Period
Loading......
Loading......
Legend
Journey Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 5.60 |
-$0.29
(-4.92%)
|
| October 26, 2026 | 5.89 |
$0.12
(2.08%)
|
| October 23, 2026 | 5.77 |
$0.15
(2.67%)
|
| October 22, 2026 | 5.62 |
-$0.05
(-0.88%)
|
| October 21, 2026 | 5.67 |
$0.04
(0.71%)
|
| October 20, 2026 | 5.63 |
-$0.09
(-1.57%)
|
| October 19, 2026 | 5.72 |
$0.09
(1.60%)
|
| October 16, 2026 | 5.63 |
-$0.01
(-0.18%)
|
| October 15, 2026 | 5.64 |
$0.07
(1.26%)
|
| October 14, 2026 | 5.57 |
$0.00
(0.00%)
|
| October 13, 2026 | 5.57 |
$0.12
(2.20%)
|
| October 12, 2026 | 5.45 |
$0.00
(0.00%)
|
| October 09, 2026 | 5.45 |
$0.06
(1.11%)
|
| October 08, 2026 | 5.39 |
$0.15
(2.86%)
|
| October 07, 2026 | 5.24 |
$0.05
(0.96%)
|
| October 06, 2026 | 5.19 |
$0.07
(1.37%)
|
| October 05, 2026 | 5.12 |
$0.13
(2.61%)
|
| October 02, 2026 | 4.99 |
-$0.01
(-0.20%)
|
| October 01, 2026 | 5.00 |
-$0.02
(-0.40%)
|
| September 30, 2026 | 5.02 |
$0.07
(1.41%)
|
| September 29, 2026 | 4.95 |
-$0.20
(-3.88%)
|
| September 28, 2026 | 5.15 |
-$0.09
(-1.72%)
|
| September 25, 2026 | 5.24 |
-$0.12
(-2.24%)
|
| September 24, 2026 | 5.36 |
$0.07
(1.32%)
|
| September 23, 2026 | 5.29 |
-$0.02
(-0.38%)
|
| September 22, 2026 | 5.31 |
-$0.12
(-2.21%)
|
| September 21, 2026 | 5.43 |
-$0.34
(-5.89%)
|
| September 18, 2026 | 5.77 |
-$0.06
(-1.03%)
|
| September 17, 2026 | 5.83 |
$0.05
(0.87%)
|
| September 16, 2026 | 5.78 |
-$0.21
(-3.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
