Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$32.31 |
|---|---|
| Change |
-$0.26
(-0.80%)
|
| Volume | 934,991 |
| Open | $32.69 |
|---|---|
| Day Range | $32.29 - $33.05 |
| 52 Week Low | $9.90 |
| 52 Week High | $33.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,083,731,278 |
| Shares Outstanding | 95,442,008 |
| Book Value per Share | $6.18 |
| Earnings per Share | -$3.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 32.31 |
-$0.26
(-0.80%)
|
| December 11, 2025 | 32.57 |
-$0.03
(-0.09%)
|
| December 10, 2025 | 32.60 |
$0.80
(2.52%)
|
| December 09, 2025 | 31.80 |
-$0.08
(-0.25%)
|
| December 08, 2025 | 31.88 |
-$0.14
(-0.44%)
|
| December 05, 2025 | 32.02 |
-$0.44
(-1.36%)
|
| December 04, 2025 | 32.46 |
$1.16
(3.71%)
|
| December 03, 2025 | 31.30 |
$0.87
(2.86%)
|
| December 02, 2025 | 30.43 |
-$1.02
(-3.24%)
|
| December 01, 2025 | 31.45 |
-$0.51
(-1.60%)
|
| November 28, 2025 | 31.96 |
$0.24
(0.76%)
|
| November 27, 2025 | 31.72 |
$0.00
(0.00%)
|
| November 26, 2025 | 31.72 |
$0.31
(0.99%)
|
| November 25, 2025 | 31.41 |
-$0.62
(-1.94%)
|
| November 24, 2025 | 32.03 |
$1.69
(5.57%)
|
| November 21, 2025 | 30.34 |
$0.87
(2.95%)
|
| November 20, 2025 | 29.47 |
$0.79
(2.75%)
|
| November 19, 2025 | 28.68 |
$0.09
(0.31%)
|
| November 18, 2025 | 28.59 |
-$0.41
(-1.41%)
|
| November 17, 2025 | 29.00 |
$0.23
(0.80%)
|
| November 14, 2025 | 28.77 |
$0.28
(0.98%)
|
| November 13, 2025 | 28.49 |
-$0.45
(-1.55%)
|
| November 12, 2025 | 28.94 |
$0.51
(1.79%)
|
| November 11, 2025 | 28.43 |
$0.78
(2.82%)
|
| November 10, 2025 | 27.65 |
$0.21
(0.77%)
|
| November 07, 2025 | 27.44 |
-$0.06
(-0.22%)
|
| November 06, 2025 | 27.50 |
$3.08
(12.61%)
|
| November 05, 2025 | 24.42 |
$1.87
(8.29%)
|
| November 04, 2025 | 22.55 |
-$0.60
(-2.59%)
|
| November 03, 2025 | 23.15 |
-$0.48
(-2.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
