Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$1.26 |
|---|---|
| Change |
-$0.10
(-7.35%)
|
| Volume | 1,815,612 |
| Open | $1.34 |
|---|---|
| Day Range | $1.23 - $1.34 |
| 52 Week Low | $0.72 |
| 52 Week High | $7.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $50,491,461 |
| Shares Outstanding | 40,072,588 |
| Book Value per Share | $1.77 |
| Earnings per Share | $35.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.26 |
-$0.10
(-7.35%)
|
| December 04, 2025 | 1.36 |
$0.07
(5.43%)
|
| December 03, 2025 | 1.29 |
$0.10
(8.40%)
|
| December 02, 2025 | 1.19 |
$0.01
(0.85%)
|
| December 01, 2025 | 1.18 |
-$0.14
(-10.61%)
|
| November 28, 2025 | 1.32 |
$0.04
(3.13%)
|
| November 27, 2025 | 1.28 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.28 |
$0.01
(0.79%)
|
| November 25, 2025 | 1.27 |
$0.03
(2.42%)
|
| November 24, 2025 | 1.24 |
$0.06
(5.08%)
|
| November 21, 2025 | 1.18 |
$0.12
(11.32%)
|
| November 20, 2025 | 1.06 |
-$0.05
(-4.50%)
|
| November 19, 2025 | 1.11 |
-$0.04
(-3.48%)
|
| November 18, 2025 | 1.15 |
$0.01
(0.88%)
|
| November 17, 2025 | 1.14 |
-$0.10
(-8.06%)
|
| November 14, 2025 | 1.24 |
$0.01
(0.81%)
|
| November 13, 2025 | 1.23 |
-$0.10
(-7.52%)
|
| November 12, 2025 | 1.33 |
-$0.06
(-4.32%)
|
| November 11, 2025 | 1.39 |
-$0.02
(-1.42%)
|
| November 10, 2025 | 1.41 |
$0.06
(4.44%)
|
| November 07, 2025 | 1.35 |
$0.04
(3.05%)
|
| November 06, 2025 | 1.31 |
-$0.39
(-22.94%)
|
| November 05, 2025 | 1.70 |
$0.06
(3.66%)
|
| November 04, 2025 | 1.64 |
-$0.11
(-6.29%)
|
| November 03, 2025 | 1.75 |
-$0.16
(-8.38%)
|
| October 31, 2025 | 1.91 |
$0.05
(2.69%)
|
| October 30, 2025 | 1.86 |
$0.03
(1.64%)
|
| October 29, 2025 | 1.83 |
-$0.07
(-3.68%)
|
| October 28, 2025 | 1.90 |
-$0.11
(-5.47%)
|
| October 27, 2025 | 2.01 |
-$0.07
(-3.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
