Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AgEagle Aerial Systems Inc. (UAVS : AMX)
Sector: Technology
|
Close (10-30-2026) |
$0.46 |
|---|---|
| Change |
-$0.08
(-14.74%)
|
| Volume | 1,776,607 |
| Open | $0.54 |
|---|---|
| Day Range | $0.44 - $0.54 |
| 52 Week Low | $0.54 |
| 52 Week High | $2.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $29,100,180 |
| Shares Outstanding | 62,905,706 |
| Book Value per Share | $1.11 |
| Earnings per Share | -$0.37 |
Period
Loading......
Loading......
Legend
AgEagle Aerial Systems Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 0.46 |
-$0.08
(-14.74%)
|
| October 29, 2026 | 0.54 |
-$0.02
(-4.22%)
|
| October 28, 2026 | 0.57 |
-$0.01
(-1.99%)
|
| October 27, 2026 | 0.58 |
$0.02
(3.62%)
|
| October 26, 2026 | 0.56 |
-$0.05
(-7.97%)
|
| October 23, 2026 | 0.61 |
-$0.01
(-1.32%)
|
| October 22, 2026 | 0.61 |
-$0.03
(-4.97%)
|
| October 21, 2026 | 0.65 |
-$0.02
(-3.36%)
|
| October 20, 2026 | 0.67 |
-$0.01
(-2.01%)
|
| October 19, 2026 | 0.68 |
-$0.02
(-3.18%)
|
| October 16, 2026 | 0.70 |
-$0.02
(-3.28%)
|
| October 15, 2026 | 0.73 |
$0.01
(1.50%)
|
| October 14, 2026 | 0.72 |
-$0.06
(-8.24%)
|
| October 13, 2026 | 0.78 |
$0.02
(2.30%)
|
| October 12, 2026 | 0.76 |
-$0.04
(-5.49%)
|
| October 09, 2026 | 0.81 |
-$0.02
(-2.55%)
|
| October 08, 2026 | 0.83 |
-$0.03
(-3.69%)
|
| October 07, 2026 | 0.86 |
-$0.04
(-4.38%)
|
| October 06, 2026 | 0.90 |
$0.02
(2.24%)
|
| October 05, 2026 | 0.88 |
-$0.08
(-7.84%)
|
| October 02, 2026 | 0.96 |
$0.00
(0.08%)
|
| October 01, 2026 | 0.96 |
$0.00
(0.13%)
|
| September 30, 2026 | 0.96 |
$0.00
(0.06%)
|
| September 29, 2026 | 0.95 |
-$0.01
(-1.40%)
|
| September 28, 2026 | 0.97 |
-$0.02
(-2.48%)
|
| September 25, 2026 | 0.99 |
$0.00
(-0.36%)
|
| September 24, 2026 | 1.00 |
$0.01
(1.34%)
|
| September 23, 2026 | 0.98 |
-$0.02
(-1.70%)
|
| September 22, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| September 21, 2026 | 1.02 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
