Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rayonier Advanced Materials Inc. (RYAM : NYE)
Sector: Basic Materials
|
Close (10-01-2026) |
$7.34 |
|---|---|
| Change |
-$0.63
(-7.90%)
|
| Volume | 1,906,124 |
| Open | $7.95 |
|---|---|
| Day Range | $7.17 - $7.97 |
| 52 Week Low | $5.38 |
| 52 Week High | $11.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-13-2019) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $496,508,487 |
| Shares Outstanding | 67,644,208 |
| Book Value per Share | $2.77 |
| Earnings per Share | -$2.11 |
Period
Loading......
Loading......
Legend
Rayonier Advanced Materials Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 7.34 |
-$0.63
(-7.90%)
|
| September 30, 2026 | 7.97 |
-$0.04
(-0.50%)
|
| September 29, 2026 | 8.01 |
-$0.14
(-1.72%)
|
| September 28, 2026 | 8.15 |
-$0.42
(-4.90%)
|
| September 25, 2026 | 8.57 |
-$0.18
(-2.06%)
|
| September 24, 2026 | 8.75 |
-$0.39
(-4.27%)
|
| September 23, 2026 | 9.14 |
-$0.02
(-0.22%)
|
| September 22, 2026 | 9.16 |
$0.68
(8.02%)
|
| September 21, 2026 | 8.48 |
$0.14
(1.68%)
|
| September 18, 2026 | 8.34 |
-$0.04
(-0.48%)
|
| September 17, 2026 | 8.38 |
$0.12
(1.45%)
|
| September 16, 2026 | 8.26 |
$0.01
(0.12%)
|
| September 15, 2026 | 8.25 |
-$0.07
(-0.84%)
|
| September 14, 2026 | 8.32 |
-$0.18
(-2.12%)
|
| September 11, 2026 | 8.50 |
$0.15
(1.80%)
|
| September 10, 2026 | 8.35 |
-$0.14
(-1.65%)
|
| September 09, 2026 | 8.49 |
-$0.05
(-0.59%)
|
| September 08, 2026 | 8.54 |
$0.04
(0.47%)
|
| September 07, 2026 | 8.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.50 |
-$0.06
(-0.70%)
|
| September 03, 2026 | 8.56 |
-$0.03
(-0.35%)
|
| September 02, 2026 | 8.59 |
$0.26
(3.12%)
|
| September 01, 2026 | 8.33 |
-$0.26
(-3.03%)
|
| August 31, 2026 | 8.59 |
-$0.01
(-0.12%)
|
| August 28, 2026 | 8.60 |
$0.18
(2.14%)
|
| August 27, 2026 | 8.42 |
$0.01
(0.12%)
|
| August 26, 2026 | 8.41 |
-$0.20
(-2.32%)
|
| August 25, 2026 | 8.61 |
$0.28
(3.36%)
|
| August 24, 2026 | 8.33 |
-$0.33
(-3.81%)
|
| August 21, 2026 | 8.66 |
$0.08
(0.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
