Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (04-30-2024) |
$19.57 |
|---|---|
| Change |
-$0.38
(-1.90%)
|
| Volume | 1,221,093 |
| Open | $19.78 |
|---|---|
| Day Range | $19.35 - $19.84 |
| 52 Week Low | $16.35 |
| 52 Week High | $26.95 |
| Annual Yield | 9.10% |
|---|---|
| Annual Dividend | $1.78 |
| Last Dividend (03-11-2024) | $0.45 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $2,271,198,816 |
| Shares Outstanding | 116,055,126 |
| Book Value per Share | $1.63 |
| Earnings per Share | $0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 19.57 |
-$0.38
(-1.90%)
|
| April 29, 2024 | 19.95 |
-$0.05
(-0.25%)
|
| April 26, 2024 | 20.00 |
$0.03
(0.15%)
|
| April 25, 2024 | 19.97 |
-$0.44
(-2.16%)
|
| April 24, 2024 | 20.41 |
$0.50
(2.51%)
|
| April 23, 2024 | 19.91 |
$1.40
(7.56%)
|
| April 22, 2024 | 18.51 |
$0.12
(0.65%)
|
| April 19, 2024 | 18.39 |
$0.14
(0.77%)
|
| April 18, 2024 | 18.25 |
$0.58
(3.28%)
|
| April 17, 2024 | 17.67 |
$0.52
(3.03%)
|
| April 16, 2024 | 17.15 |
-$0.26
(-1.49%)
|
| April 15, 2024 | 17.41 |
-$0.82
(-4.50%)
|
| April 12, 2024 | 18.23 |
-$0.99
(-5.15%)
|
| April 11, 2024 | 19.22 |
$0.61
(3.28%)
|
| April 10, 2024 | 18.61 |
-$0.39
(-2.05%)
|
| April 09, 2024 | 19.00 |
$0.49
(2.65%)
|
| April 08, 2024 | 18.51 |
$0.18
(0.98%)
|
| April 05, 2024 | 18.33 |
$0.05
(0.27%)
|
| April 04, 2024 | 18.28 |
$0.23
(1.27%)
|
| April 03, 2024 | 18.05 |
-$0.45
(-2.43%)
|
| April 02, 2024 | 18.50 |
-$0.17
(-0.91%)
|
| April 01, 2024 | 18.67 |
$0.19
(1.03%)
|
| March 29, 2024 | 18.48 |
$0.00
(0.00%)
|
| March 28, 2024 | 18.48 |
$0.30
(1.65%)
|
| March 27, 2024 | 18.18 |
-$0.06
(-0.33%)
|
| March 26, 2024 | 18.24 |
$0.00
(0.00%)
|
| March 25, 2024 | 18.24 |
$0.07
(0.39%)
|
| March 22, 2024 | 18.17 |
$1.18
(6.74%)
|
| March 21, 2024 | 17.44 |
$0.16
(0.93%)
|
| March 20, 2024 | 17.28 |
$0.02
(0.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
