Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-10-2026) |
$3.25 |
|---|---|
| Change |
$0.04
(1.25%)
|
| Volume | 1,484,757 |
| Open | $3.16 |
|---|---|
| Day Range | $3.16 - $3.36 |
| 52 Week Low | $2.30 |
| 52 Week High | $9.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $268,603,013 |
| Shares Outstanding | 82,647,081 |
| Book Value per Share | $0.88 |
| Earnings per Share | -$3.71 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 3.25 |
$0.04
(1.25%)
|
| March 09, 2026 | 3.21 |
-$0.01
(-0.31%)
|
| March 06, 2026 | 3.22 |
-$0.05
(-1.53%)
|
| March 05, 2026 | 3.27 |
-$0.08
(-2.39%)
|
| March 04, 2026 | 3.35 |
$0.01
(0.30%)
|
| March 03, 2026 | 3.34 |
$0.06
(1.83%)
|
| March 02, 2026 | 3.28 |
$0.16
(5.13%)
|
| February 27, 2026 | 3.12 |
-$0.02
(-0.64%)
|
| February 26, 2026 | 3.14 |
$0.57
(22.18%)
|
| February 25, 2026 | 2.57 |
-$0.99
(-27.81%)
|
| February 24, 2026 | 3.56 |
$0.02
(0.56%)
|
| February 23, 2026 | 3.54 |
-$0.07
(-1.94%)
|
| February 20, 2026 | 3.61 |
-$0.01
(-0.28%)
|
| February 19, 2026 | 3.62 |
$0.13
(3.72%)
|
| February 18, 2026 | 3.49 |
-$0.07
(-1.97%)
|
| February 17, 2026 | 3.56 |
$0.03
(0.85%)
|
| February 16, 2026 | 3.53 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.53 |
$0.20
(6.01%)
|
| February 12, 2026 | 3.33 |
-$0.18
(-5.13%)
|
| February 11, 2026 | 3.51 |
$0.03
(0.86%)
|
| February 10, 2026 | 3.48 |
$0.01
(0.29%)
|
| February 09, 2026 | 3.47 |
$0.04
(1.17%)
|
| February 06, 2026 | 3.43 |
$0.35
(11.36%)
|
| February 05, 2026 | 3.08 |
-$0.21
(-6.38%)
|
| February 04, 2026 | 3.29 |
-$0.06
(-1.79%)
|
| February 03, 2026 | 3.35 |
$0.10
(3.08%)
|
| February 02, 2026 | 3.25 |
-$0.12
(-3.56%)
|
| January 30, 2026 | 3.37 |
-$0.24
(-6.65%)
|
| January 29, 2026 | 3.61 |
$0.18
(5.25%)
|
| January 28, 2026 | 3.43 |
-$0.11
(-3.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
