Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-01-2026) |
$4.27 |
|---|---|
| Change |
$0.56
(15.09%)
|
| Volume | 2,313,733 |
| Open | $3.75 |
|---|---|
| Day Range | $3.75 - $4.27 |
| 52 Week Low | $2.30 |
| 52 Week High | $9.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $353,665,325 |
| Shares Outstanding | 82,825,603 |
| Book Value per Share | $1.50 |
| Earnings per Share | -$4.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 4.27 |
$0.56
(15.09%)
|
| April 30, 2026 | 3.71 |
$0.10
(2.77%)
|
| April 29, 2026 | 3.61 |
$0.00
(0.00%)
|
| April 28, 2026 | 3.61 |
-$0.03
(-0.82%)
|
| April 27, 2026 | 3.64 |
$0.14
(4.00%)
|
| April 24, 2026 | 3.50 |
$0.14
(4.17%)
|
| April 23, 2026 | 3.36 |
$0.11
(3.38%)
|
| April 22, 2026 | 3.25 |
-$0.30
(-8.45%)
|
| April 21, 2026 | 3.55 |
-$0.01
(-0.28%)
|
| April 20, 2026 | 3.56 |
$0.08
(2.30%)
|
| April 17, 2026 | 3.48 |
-$0.04
(-1.14%)
|
| April 16, 2026 | 3.52 |
$0.19
(5.71%)
|
| April 15, 2026 | 3.33 |
$0.02
(0.60%)
|
| April 14, 2026 | 3.31 |
-$0.22
(-6.23%)
|
| April 13, 2026 | 3.53 |
$0.19
(5.69%)
|
| April 10, 2026 | 3.34 |
-$0.40
(-10.70%)
|
| April 09, 2026 | 3.74 |
$0.03
(0.81%)
|
| April 08, 2026 | 3.71 |
$0.02
(0.54%)
|
| April 07, 2026 | 3.69 |
-$0.09
(-2.38%)
|
| April 06, 2026 | 3.78 |
$0.09
(2.44%)
|
| April 03, 2026 | 3.69 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.69 |
$0.22
(6.34%)
|
| April 01, 2026 | 3.47 |
$0.05
(1.46%)
|
| March 31, 2026 | 3.42 |
$0.25
(7.89%)
|
| March 30, 2026 | 3.17 |
-$0.13
(-3.94%)
|
| March 27, 2026 | 3.30 |
-$0.12
(-3.51%)
|
| March 26, 2026 | 3.42 |
-$0.02
(-0.58%)
|
| March 25, 2026 | 3.44 |
$0.20
(6.17%)
|
| March 24, 2026 | 3.24 |
-$0.02
(-0.61%)
|
| March 23, 2026 | 3.26 |
$0.20
(6.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
