Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-22-2026) |
$3.90 |
|---|---|
| Change |
$0.32
(8.94%)
|
| Volume | 2,127,326 |
| Open | $3.66 |
|---|---|
| Day Range | $3.64 - $3.94 |
| 52 Week Low | $2.80 |
| 52 Week High | $12.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $322,323,616 |
| Shares Outstanding | 82,647,081 |
| Book Value per Share | $1.05 |
| Earnings per Share | -$3.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 22, 2026 | 3.90 |
$0.32
(8.94%)
|
| January 21, 2026 | 3.58 |
$0.06
(1.70%)
|
| January 20, 2026 | 3.52 |
$0.05
(1.44%)
|
| January 19, 2026 | 3.47 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.47 |
$0.02
(0.58%)
|
| January 15, 2026 | 3.45 |
-$0.01
(-0.29%)
|
| January 14, 2026 | 3.46 |
$0.00
(0.00%)
|
| January 13, 2026 | 3.46 |
$0.10
(2.98%)
|
| January 12, 2026 | 3.36 |
$0.06
(1.82%)
|
| January 09, 2026 | 3.30 |
$0.01
(0.30%)
|
| January 08, 2026 | 3.29 |
$0.05
(1.54%)
|
| January 07, 2026 | 3.24 |
-$0.09
(-2.70%)
|
| January 06, 2026 | 3.33 |
$0.09
(2.78%)
|
| January 05, 2026 | 3.24 |
$0.35
(12.11%)
|
| January 02, 2026 | 2.89 |
$0.06
(2.12%)
|
| January 01, 2026 | 2.83 |
$0.00
(0.00%)
|
| December 31, 2025 | 2.83 |
-$0.12
(-4.07%)
|
| December 30, 2025 | 2.95 |
-$0.02
(-0.67%)
|
| December 29, 2025 | 2.97 |
$0.03
(1.02%)
|
| December 26, 2025 | 2.94 |
-$0.03
(-1.01%)
|
| December 25, 2025 | 2.97 |
$0.00
(0.00%)
|
| December 24, 2025 | 2.97 |
$0.02
(0.68%)
|
| December 23, 2025 | 2.95 |
$0.04
(1.37%)
|
| December 22, 2025 | 2.91 |
-$0.05
(-1.69%)
|
| December 19, 2025 | 2.96 |
$0.06
(2.07%)
|
| December 18, 2025 | 2.90 |
-$0.04
(-1.36%)
|
| December 17, 2025 | 2.94 |
-$0.14
(-4.55%)
|
| December 16, 2025 | 3.08 |
-$0.03
(-0.96%)
|
| December 15, 2025 | 3.11 |
-$0.11
(-3.42%)
|
| December 12, 2025 | 3.22 |
-$0.15
(-4.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
