Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (07-25-2024) |
$21.64 |
|---|---|
| Change |
-$1.24
(-5.42%)
|
| Volume | 1,827,284 |
| Open | $22.86 |
|---|---|
| Day Range | $21.56 - $22.99 |
| 52 Week Low | $5.33 |
| 52 Week High | $31.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,648,128,584 |
| Shares Outstanding | 76,161,210 |
| Book Value per Share | $3.57 |
| Earnings per Share | -$0.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 21.64 |
-$1.24
(-5.42%)
|
| July 24, 2024 | 22.88 |
-$1.43
(-5.88%)
|
| July 23, 2024 | 24.31 |
$0.80
(3.40%)
|
| July 22, 2024 | 23.51 |
$0.16
(0.69%)
|
| July 19, 2024 | 23.35 |
-$0.49
(-2.06%)
|
| July 18, 2024 | 23.84 |
-$0.98
(-3.95%)
|
| July 17, 2024 | 24.82 |
-$2.11
(-7.84%)
|
| July 16, 2024 | 26.93 |
-$0.19
(-0.70%)
|
| July 15, 2024 | 27.12 |
-$0.12
(-0.44%)
|
| July 12, 2024 | 27.24 |
$1.13
(4.33%)
|
| July 11, 2024 | 26.11 |
$1.89
(7.80%)
|
| July 10, 2024 | 24.22 |
$0.88
(3.77%)
|
| July 09, 2024 | 23.34 |
-$0.55
(-2.30%)
|
| July 08, 2024 | 23.89 |
$0.19
(0.80%)
|
| July 05, 2024 | 23.70 |
-$0.38
(-1.58%)
|
| July 04, 2024 | 24.08 |
$0.00
(0.00%)
|
| July 03, 2024 | 24.08 |
$0.04
(0.17%)
|
| July 02, 2024 | 24.04 |
$0.53
(2.25%)
|
| July 01, 2024 | 23.51 |
-$0.34
(-1.43%)
|
| June 28, 2024 | 23.85 |
-$0.87
(-3.52%)
|
| June 27, 2024 | 24.72 |
$0.15
(0.61%)
|
| June 26, 2024 | 24.57 |
-$0.29
(-1.17%)
|
| June 25, 2024 | 24.86 |
$0.15
(0.61%)
|
| June 24, 2024 | 24.71 |
-$0.57
(-2.25%)
|
| June 21, 2024 | 25.28 |
-$2.19
(-7.97%)
|
| June 20, 2024 | 27.47 |
-$2.42
(-8.10%)
|
| June 19, 2024 | 29.89 |
$0.00
(0.00%)
|
| June 18, 2024 | 29.89 |
$0.41
(1.39%)
|
| June 17, 2024 | 29.48 |
-$0.62
(-2.06%)
|
| June 14, 2024 | 30.10 |
-$0.57
(-1.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
