Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (09-13-2024) |
$24.84 |
|---|---|
| Change |
$0.63
(2.60%)
|
| Volume | 1,394,968 |
| Open | $24.50 |
|---|---|
| Day Range | $24.27 - $25.55 |
| 52 Week Low | $5.94 |
| 52 Week High | $33.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,914,718,743 |
| Shares Outstanding | 77,082,075 |
| Book Value per Share | $3.60 |
| Earnings per Share | -$0.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 24.84 |
$0.63
(2.60%)
|
| September 12, 2024 | 24.21 |
-$0.15
(-0.62%)
|
| September 11, 2024 | 24.36 |
$1.24
(5.36%)
|
| September 10, 2024 | 23.12 |
$0.10
(0.43%)
|
| September 09, 2024 | 23.02 |
-$0.75
(-3.16%)
|
| September 06, 2024 | 23.77 |
-$1.83
(-7.15%)
|
| September 05, 2024 | 25.60 |
-$1.20
(-4.48%)
|
| September 04, 2024 | 26.80 |
$0.49
(1.86%)
|
| September 03, 2024 | 26.31 |
-$2.38
(-8.30%)
|
| September 02, 2024 | 28.69 |
$0.00
(0.00%)
|
| August 30, 2024 | 28.69 |
-$0.05
(-0.17%)
|
| August 29, 2024 | 28.74 |
$0.21
(0.74%)
|
| August 28, 2024 | 28.53 |
-$1.39
(-4.65%)
|
| August 27, 2024 | 29.92 |
-$0.34
(-1.12%)
|
| August 26, 2024 | 30.26 |
$0.12
(0.40%)
|
| August 23, 2024 | 30.14 |
$0.91
(3.11%)
|
| August 22, 2024 | 29.23 |
-$1.75
(-5.65%)
|
| August 21, 2024 | 30.98 |
$0.28
(0.91%)
|
| August 20, 2024 | 30.70 |
-$1.02
(-3.22%)
|
| August 19, 2024 | 31.72 |
$1.80
(6.02%)
|
| August 16, 2024 | 29.92 |
$5.51
(22.57%)
|
| August 15, 2024 | 24.41 |
$0.78
(3.30%)
|
| August 14, 2024 | 23.63 |
$0.16
(0.68%)
|
| August 13, 2024 | 23.47 |
$0.43
(1.87%)
|
| August 12, 2024 | 23.04 |
$1.19
(5.45%)
|
| August 09, 2024 | 21.85 |
$0.39
(1.82%)
|
| August 08, 2024 | 21.46 |
$2.96
(16.00%)
|
| August 07, 2024 | 18.50 |
-$1.22
(-6.19%)
|
| August 06, 2024 | 19.72 |
$0.88
(4.67%)
|
| August 05, 2024 | 18.84 |
-$0.04
(-0.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
