Join Fund Library now and get free access to personalized features to help you manage your investments.

Aspen Aerogels Inc. (ASPN : NYE)

Sector: Real Estate

Close
(05-17-2024)
$26.69
Change
$0.31 (1.18%)
Volume 867,563
Open $26.50
Day Range $26.39 - $27.15
52 Week Low $5.33
52 Week High $27.91
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Real Estate
Quoted Market Value $2,032,742,695
Shares Outstanding 76,161,210
Book Value per Share $4.12
Earnings per Share -$0.44
Period
Loading...
Loading...

Legend

Aspen Aerogels Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 26.69
$0.31 (1.18%)
May 16, 2024 26.38
$0.23 (0.88%)
May 15, 2024 26.15
$0.74 (2.91%)
May 14, 2024 25.41
-$1.92 (-7.03%)
May 13, 2024 27.33
$0.32 (1.18%)
May 10, 2024 27.01
$0.30 (1.12%)
May 09, 2024 26.71
$0.08 (0.30%)
May 08, 2024 26.63
$0.36 (1.37%)
May 07, 2024 26.27
$0.37 (1.43%)
May 06, 2024 25.90
$0.79 (3.15%)
May 03, 2024 25.11
$1.26 (5.28%)
May 02, 2024 23.85
$8.63 (56.70%)
May 01, 2024 15.22
-$0.44 (-2.81%)
April 30, 2024 15.66
-$1.01 (-6.06%)
April 29, 2024 16.67
$0.57 (3.54%)
April 26, 2024 16.10
$0.39 (2.48%)
April 25, 2024 15.71
-$0.93 (-5.59%)
April 24, 2024 16.64
$0.01 (0.06%)
April 23, 2024 16.63
$1.45 (9.55%)
April 22, 2024 15.18
$0.22 (1.47%)
April 19, 2024 14.96
$0.14 (0.94%)
April 18, 2024 14.82
-$0.25 (-1.66%)
April 17, 2024 15.07
-$0.07 (-0.46%)
April 16, 2024 15.14
-$0.12 (-0.79%)
April 15, 2024 15.26
-$0.66 (-4.15%)
April 12, 2024 15.92
-$0.87 (-5.18%)
April 11, 2024 16.79
$0.31 (1.88%)
April 10, 2024 16.48
-$0.26 (-1.55%)
April 09, 2024 16.74
$0.11 (0.66%)
April 08, 2024 16.63
-$0.01 (-0.06%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.