Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Core Dividend Growth ETF (DGRO : NYE)
Sector: Exchange Traded Fund
|
Close (10-30-2026) |
$81.03 |
|---|---|
| Change |
-$0.19
(-0.23%)
|
| Volume | 1,969,833 |
| Open | $81.64 |
|---|---|
| Day Range | $80.84 - $81.79 |
| 52 Week Low | $67.14 |
| 52 Week High | $81.23 |
| Annual Yield | 1.84% |
|---|---|
| Annual Dividend | $1.49 |
| Last Dividend (09-15-2026) | $0.38 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $45,243,099,771 |
| Shares Outstanding | 558,349,991 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Core Dividend Growth ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 81.03 |
-$0.19
(-0.23%)
|
| October 29, 2026 | 81.22 |
$1.12
(1.40%)
|
| October 28, 2026 | 80.10 |
$0.15
(0.19%)
|
| October 27, 2026 | 79.95 |
-$0.04
(-0.05%)
|
| October 26, 2026 | 79.99 |
$0.34
(0.43%)
|
| October 23, 2026 | 79.65 |
-$0.64
(-0.80%)
|
| October 22, 2026 | 80.29 |
$0.92
(1.16%)
|
| October 21, 2026 | 79.37 |
$0.11
(0.14%)
|
| October 20, 2026 | 79.26 |
$0.77
(0.98%)
|
| October 19, 2026 | 78.49 |
-$0.38
(-0.48%)
|
| October 16, 2026 | 78.87 |
$0.28
(0.36%)
|
| October 15, 2026 | 78.59 |
$0.64
(0.82%)
|
| October 14, 2026 | 77.95 |
$0.37
(0.48%)
|
| October 13, 2026 | 77.58 |
-$0.21
(-0.27%)
|
| October 12, 2026 | 77.79 |
$0.50
(0.65%)
|
| October 09, 2026 | 77.29 |
$0.41
(0.53%)
|
| October 08, 2026 | 76.88 |
$0.55
(0.72%)
|
| October 07, 2026 | 76.33 |
-$0.22
(-0.29%)
|
| October 06, 2026 | 76.55 |
$0.49
(0.64%)
|
| October 05, 2026 | 76.06 |
$0.29
(0.38%)
|
| October 02, 2026 | 75.77 |
$0.33
(0.44%)
|
| October 01, 2026 | 75.44 |
$0.05
(0.07%)
|
| September 30, 2026 | 75.39 |
-$0.62
(-0.82%)
|
| September 29, 2026 | 76.01 |
-$0.18
(-0.24%)
|
| September 28, 2026 | 76.19 |
-$0.38
(-0.50%)
|
| September 25, 2026 | 76.57 |
$0.43
(0.56%)
|
| September 24, 2026 | 76.14 |
-$0.37
(-0.48%)
|
| September 23, 2026 | 76.51 |
-$0.44
(-0.57%)
|
| September 22, 2026 | 76.95 |
-$0.15
(-0.19%)
|
| September 21, 2026 | 77.10 |
$0.21
(0.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
