Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-07-2026) |
$152.96 |
|---|---|
| Change |
$13.29
(9.52%)
|
| Volume | 195,662 |
| Open | $151.00 |
|---|---|
| Day Range | $145.44 - $155.00 |
| 52 Week Low | $117.22 |
| 52 Week High | $212.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,229,528,011 |
| Shares Outstanding | 27,651,203 |
| Book Value per Share | $9.16 |
| Earnings per Share | $1.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 152.96 |
$13.29
(9.52%)
|
| May 06, 2026 | 139.67 |
-$2.97
(-2.08%)
|
| May 05, 2026 | 142.64 |
-$2.06
(-1.42%)
|
| May 04, 2026 | 144.70 |
-$0.04
(-0.03%)
|
| May 01, 2026 | 144.74 |
$4.40
(3.14%)
|
| April 30, 2026 | 140.34 |
$2.12
(1.53%)
|
| April 29, 2026 | 138.22 |
-$0.75
(-0.54%)
|
| April 28, 2026 | 138.97 |
-$1.36
(-0.97%)
|
| April 27, 2026 | 140.33 |
$0.96
(0.69%)
|
| April 24, 2026 | 139.37 |
-$0.39
(-0.28%)
|
| April 23, 2026 | 139.76 |
-$7.63
(-5.18%)
|
| April 22, 2026 | 147.39 |
-$0.10
(-0.07%)
|
| April 21, 2026 | 147.49 |
$0.16
(0.11%)
|
| April 20, 2026 | 147.33 |
$0.31
(0.21%)
|
| April 17, 2026 | 147.02 |
$0.41
(0.28%)
|
| April 16, 2026 | 146.61 |
$0.95
(0.65%)
|
| April 15, 2026 | 145.66 |
$5.64
(4.03%)
|
| April 14, 2026 | 140.02 |
-$0.04
(-0.03%)
|
| April 13, 2026 | 140.06 |
$6.04
(4.51%)
|
| April 10, 2026 | 134.02 |
-$2.26
(-1.66%)
|
| April 09, 2026 | 136.28 |
-$4.74
(-3.36%)
|
| April 08, 2026 | 141.02 |
$1.36
(0.97%)
|
| April 07, 2026 | 139.66 |
-$2.79
(-1.96%)
|
| April 06, 2026 | 142.45 |
-$0.82
(-0.57%)
|
| April 03, 2026 | 143.27 |
$0.00
(0.00%)
|
| April 02, 2026 | 143.27 |
$2.84
(2.02%)
|
| April 01, 2026 | 140.43 |
$0.03
(0.02%)
|
| March 31, 2026 | 140.40 |
$3.01
(2.19%)
|
| March 30, 2026 | 137.39 |
$1.32
(0.97%)
|
| March 27, 2026 | 136.07 |
-$3.54
(-2.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
