Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-09-2026) |
$143.64 |
|---|---|
| Change |
$8.41
(6.22%)
|
| Volume | 215,918 |
| Open | $134.59 |
|---|---|
| Day Range | $132.22 - $144.81 |
| 52 Week Low | $117.22 |
| 52 Week High | $212.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,971,818,799 |
| Shares Outstanding | 27,651,203 |
| Book Value per Share | $8.36 |
| Earnings per Share | $1.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 143.64 |
$8.41
(6.22%)
|
| March 06, 2026 | 135.23 |
$0.59
(0.44%)
|
| March 05, 2026 | 134.64 |
$4.55
(3.50%)
|
| March 04, 2026 | 130.09 |
-$3.47
(-2.60%)
|
| March 03, 2026 | 133.56 |
$4.56
(3.53%)
|
| March 02, 2026 | 129.00 |
-$0.51
(-0.39%)
|
| February 27, 2026 | 129.51 |
$0.06
(0.05%)
|
| February 26, 2026 | 129.45 |
$6.65
(5.42%)
|
| February 25, 2026 | 122.80 |
$4.05
(3.41%)
|
| February 24, 2026 | 118.75 |
-$0.33
(-0.28%)
|
| February 23, 2026 | 119.08 |
-$5.12
(-4.12%)
|
| February 20, 2026 | 124.20 |
$0.83
(0.67%)
|
| February 19, 2026 | 123.37 |
-$0.13
(-0.11%)
|
| February 18, 2026 | 123.50 |
$0.91
(0.74%)
|
| February 17, 2026 | 122.59 |
-$1.18
(-0.95%)
|
| February 16, 2026 | 123.77 |
$0.00
(0.00%)
|
| February 13, 2026 | 123.77 |
-$1.35
(-1.08%)
|
| February 12, 2026 | 125.12 |
$2.02
(1.64%)
|
| February 11, 2026 | 123.10 |
-$4.95
(-3.87%)
|
| February 10, 2026 | 128.05 |
$1.55
(1.23%)
|
| February 09, 2026 | 126.50 |
-$0.92
(-0.72%)
|
| February 06, 2026 | 127.42 |
$4.11
(3.33%)
|
| February 05, 2026 | 123.31 |
$3.23
(2.69%)
|
| February 04, 2026 | 120.08 |
-$2.92
(-2.37%)
|
| February 03, 2026 | 123.00 |
-$10.66
(-7.98%)
|
| February 02, 2026 | 133.66 |
-$3.84
(-2.79%)
|
| January 30, 2026 | 137.50 |
-$4.00
(-2.83%)
|
| January 29, 2026 | 141.50 |
-$2.96
(-2.05%)
|
| January 28, 2026 | 144.46 |
-$1.60
(-1.10%)
|
| January 27, 2026 | 146.06 |
-$1.60
(-1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
