Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-11-2025) |
$173.32 |
|---|---|
| Change |
-$2.68
(-1.52%)
|
| Volume | 21,545 |
| Open | $176.51 |
|---|---|
| Day Range | $173.32 - $177.48 |
| 52 Week Low | $149.96 |
| 52 Week High | $212.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,863,505,482 |
| Shares Outstanding | 28,060,844 |
| Book Value per Share | $10.88 |
| Earnings per Share | $1.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 173.32 |
-$2.68
(-1.52%)
|
| December 10, 2025 | 176.00 |
-$0.87
(-0.49%)
|
| December 09, 2025 | 176.87 |
$0.27
(0.15%)
|
| December 08, 2025 | 176.60 |
$0.30
(0.17%)
|
| December 05, 2025 | 176.30 |
-$2.58
(-1.44%)
|
| December 04, 2025 | 178.88 |
$5.32
(3.07%)
|
| December 03, 2025 | 173.56 |
-$0.21
(-0.12%)
|
| December 02, 2025 | 173.77 |
$0.65
(0.38%)
|
| December 01, 2025 | 173.12 |
-$1.49
(-0.85%)
|
| November 28, 2025 | 174.61 |
-$1.79
(-1.01%)
|
| November 27, 2025 | 176.40 |
-$0.26
(-0.15%)
|
| November 26, 2025 | 176.66 |
-$2.96
(-1.65%)
|
| November 25, 2025 | 179.62 |
$3.79
(2.16%)
|
| November 24, 2025 | 175.83 |
-$0.47
(-0.27%)
|
| November 21, 2025 | 176.30 |
$4.59
(2.67%)
|
| November 20, 2025 | 171.71 |
$1.44
(0.85%)
|
| November 19, 2025 | 170.27 |
$0.01
(0.01%)
|
| November 18, 2025 | 170.26 |
-$0.63
(-0.37%)
|
| November 17, 2025 | 170.89 |
-$1.82
(-1.05%)
|
| November 14, 2025 | 172.71 |
-$3.43
(-1.95%)
|
| November 13, 2025 | 176.14 |
-$0.59
(-0.33%)
|
| November 12, 2025 | 176.73 |
$1.77
(1.01%)
|
| November 11, 2025 | 174.96 |
-$2.22
(-1.25%)
|
| November 10, 2025 | 177.18 |
-$0.77
(-0.43%)
|
| November 07, 2025 | 177.95 |
-$2.45
(-1.36%)
|
| November 06, 2025 | 180.40 |
$9.77
(5.73%)
|
| November 05, 2025 | 170.63 |
$2.55
(1.52%)
|
| November 04, 2025 | 168.08 |
-$2.28
(-1.34%)
|
| November 03, 2025 | 170.36 |
$0.52
(0.31%)
|
| October 31, 2025 | 169.84 |
$1.18
(0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
