Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stewards Inc (SWRD : NSD)
Sector: Financial Services
|
Close (11-12-2026) |
$2.47 |
|---|---|
| Change |
$0.34
(15.96%)
|
| Volume | 167,638 |
| Open | $2.11 |
|---|---|
| Day Range | $2.11 - $2.59 |
| 52 Week Low | $1.46 |
| 52 Week High | $7.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $560,179,515 |
| Shares Outstanding | 226,793,326 |
| Book Value per Share | $213.00 |
| Earnings per Share | -$0.14 |
Period
Loading......
Loading......
Legend
Stewards Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 2.47 |
$0.34
(15.96%)
|
| November 11, 2026 | 2.13 |
-$0.03
(-1.39%)
|
| November 10, 2026 | 2.16 |
-$0.23
(-9.62%)
|
| November 09, 2026 | 2.39 |
-$0.07
(-2.85%)
|
| November 06, 2026 | 2.46 |
-$0.37
(-13.07%)
|
| November 05, 2026 | 2.83 |
-$0.12
(-4.07%)
|
| November 04, 2026 | 2.95 |
-$0.13
(-4.22%)
|
| November 03, 2026 | 3.08 |
$0.01
(0.33%)
|
| November 02, 2026 | 3.07 |
$0.09
(3.02%)
|
| October 30, 2026 | 2.98 |
-$0.10
(-3.25%)
|
| October 29, 2026 | 3.08 |
-$0.23
(-6.95%)
|
| October 28, 2026 | 3.31 |
$0.40
(13.75%)
|
| October 27, 2026 | 2.91 |
-$0.13
(-4.28%)
|
| October 26, 2026 | 3.04 |
$0.54
(21.60%)
|
| October 23, 2026 | 2.50 |
-$0.13
(-4.94%)
|
| October 22, 2026 | 2.63 |
$0.00
(0.00%)
|
| October 21, 2026 | 2.63 |
$0.28
(11.91%)
|
| October 20, 2026 | 2.35 |
-$0.23
(-8.91%)
|
| October 19, 2026 | 2.58 |
-$0.07
(-2.64%)
|
| October 16, 2026 | 2.65 |
$0.06
(2.32%)
|
| October 15, 2026 | 2.59 |
$0.05
(1.97%)
|
| October 14, 2026 | 2.54 |
$0.04
(1.60%)
|
| October 13, 2026 | 2.50 |
-$0.11
(-4.21%)
|
| October 12, 2026 | 2.61 |
-$0.01
(-0.38%)
|
| October 09, 2026 | 2.62 |
$0.08
(3.15%)
|
| October 08, 2026 | 2.54 |
-$0.01
(-0.39%)
|
| October 07, 2026 | 2.55 |
-$0.10
(-3.77%)
|
| October 06, 2026 | 2.65 |
$0.31
(13.25%)
|
| October 05, 2026 | 2.34 |
-$0.11
(-4.49%)
|
| October 02, 2026 | 2.45 |
$0.17
(7.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
