Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stewards Inc (SWRD : NSD)
Sector: Financial Services
|
Close (09-10-2026) |
$2.23 |
|---|---|
| Change |
-$1.87
(-45.61%)
|
| Volume | 2,081,532 |
| Open | $3.40 |
|---|---|
| Day Range | $1.82 - $3.45 |
| 52 Week Low | $1.82 |
| 52 Week High | $7.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $470,864,417 |
| Shares Outstanding | 211,149,963 |
| Book Value per Share | $223.00 |
| Earnings per Share | -$0.14 |
Period
Loading......
Loading......
Legend
Stewards Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 2.23 |
-$1.87
(-45.61%)
|
| September 09, 2026 | 4.10 |
$0.75
(22.39%)
|
| September 08, 2026 | 3.35 |
-$0.45
(-11.84%)
|
| September 07, 2026 | 3.80 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.80 |
$0.02
(0.65%)
|
| September 03, 2026 | 3.78 |
$0.31
(8.81%)
|
| September 02, 2026 | 3.47 |
$0.29
(9.20%)
|
| September 01, 2026 | 3.18 |
-$0.38
(-10.62%)
|
| August 31, 2026 | 3.56 |
-$0.40
(-10.00%)
|
| August 28, 2026 | 3.95 |
$0.42
(11.74%)
|
| August 27, 2026 | 3.54 |
-$0.34
(-8.66%)
|
| August 26, 2026 | 3.87 |
$0.32
(9.01%)
|
| August 25, 2026 | 3.55 |
-$0.44
(-11.03%)
|
| August 24, 2026 | 3.99 |
$0.38
(10.53%)
|
| August 21, 2026 | 3.61 |
-$0.39
(-9.75%)
|
| August 20, 2026 | 4.00 |
$0.00
(0.00%)
|
| August 19, 2026 | 4.00 |
$0.00
(0.00%)
|
| August 18, 2026 | 4.00 |
-$0.02
(-0.50%)
|
| August 17, 2026 | 4.02 |
$0.01
(0.25%)
|
| August 14, 2026 | 4.01 |
$0.01
(0.25%)
|
| August 13, 2026 | 4.00 |
-$0.09
(-2.24%)
|
| August 12, 2026 | 4.09 |
-$0.07
(-1.64%)
|
| August 11, 2026 | 4.16 |
$0.01
(0.24%)
|
| August 10, 2026 | 4.15 |
-$0.18
(-4.20%)
|
| August 07, 2026 | 4.33 |
$0.15
(3.66%)
|
| August 06, 2026 | 4.18 |
-$0.32
(-7.13%)
|
| August 05, 2026 | 4.50 |
-$0.05
(-1.10%)
|
| August 04, 2026 | 4.55 |
$0.30
(7.05%)
|
| August 03, 2026 | 4.25 |
$0.20
(4.95%)
|
| July 31, 2026 | 4.05 |
-$0.05
(-1.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
