Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (05-20-2024) |
$24.35 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 2,566 |
Open | $24.45 |
---|---|
Day Range | $24.35 - $24.45 |
52 Week Low | $16.46 |
52 Week High | $24.74 |
Annual Yield | 2.81% |
---|---|
Annual Dividend | $0.68 |
Last Dividend (04-24-2024) | $0.23 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $34,428,123,102 |
Shares Outstanding | 1,413,885,959 |
Book Value per Share | $0.32 |
Earnings per Share | $10.76 |
Date | Close | Change |
---|---|---|
May 20, 2024 | 24.35 |
$0.00
(0.00%)
|
May 17, 2024 | 24.35 |
-$0.10
(-0.41%)
|
May 16, 2024 | 24.45 |
$0.05
(0.20%)
|
May 15, 2024 | 24.40 |
$0.05
(0.21%)
|
May 14, 2024 | 24.35 |
$0.09
(0.37%)
|
May 13, 2024 | 24.26 |
-$0.09
(-0.37%)
|
May 10, 2024 | 24.35 |
$0.05
(0.21%)
|
May 09, 2024 | 24.30 |
-$0.30
(-1.22%)
|
May 08, 2024 | 24.60 |
$0.10
(0.41%)
|
May 07, 2024 | 24.50 |
$0.05
(0.20%)
|
May 06, 2024 | 24.45 |
$0.00
(0.00%)
|
May 03, 2024 | 24.45 |
-$0.20
(-0.81%)
|
May 02, 2024 | 24.65 |
$0.25
(1.02%)
|
May 01, 2024 | 24.40 |
$0.03
(0.12%)
|
April 30, 2024 | 24.37 |
-$0.03
(-0.12%)
|
April 29, 2024 | 24.40 |
$0.04
(0.16%)
|
April 26, 2024 | 24.36 |
-$0.01
(-0.04%)
|
April 25, 2024 | 24.37 |
$0.05
(0.21%)
|
April 24, 2024 | 24.32 |
$0.02
(0.08%)
|
April 23, 2024 | 24.30 |
$0.15
(0.62%)
|
April 22, 2024 | 24.15 |
$0.00
(0.00%)
|
April 19, 2024 | 24.15 |
-$0.06
(-0.25%)
|
April 18, 2024 | 24.21 |
$0.00
(0.00%)
|
April 17, 2024 | 24.21 |
-$0.05
(-0.21%)
|
April 16, 2024 | 24.26 |
$1.52
(6.68%)
|
April 15, 2024 | 22.74 |
$0.10
(0.44%)
|
April 12, 2024 | 22.64 |
$0.00
(0.00%)
|
April 11, 2024 | 22.64 |
$0.06
(0.27%)
|
April 10, 2024 | 22.58 |
$0.03
(0.13%)
|
April 09, 2024 | 22.55 |
$0.05
(0.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.