Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PrairieSky Royalty Ltd. (PSK : TSX)
Sector: Energy
|
Close (07-28-2026) |
$34.25 |
|---|---|
| Change |
-$0.18
(-0.52%)
|
| Volume | 761,028 |
| Open | $34.40 |
|---|---|
| Day Range | $33.84 - $34.76 |
| 52 Week Low | $23.32 |
| 52 Week High | $35.89 |
| Annual Yield | 3.07% |
|---|---|
| Annual Dividend | $1.05 |
| Last Dividend (06-30-2026) | $0.27 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,961,157,509 |
| Shares Outstanding | 232,442,555 |
| Book Value per Share | $3.12 |
| Earnings per Share | $0.68 |
Period
Loading......
Loading......
Legend
PrairieSky Royalty Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 34.25 |
-$0.18
(-0.52%)
|
| July 27, 2026 | 34.43 |
-$0.68
(-1.94%)
|
| July 24, 2026 | 35.11 |
-$0.24
(-0.68%)
|
| July 23, 2026 | 35.35 |
$0.70
(2.02%)
|
| July 22, 2026 | 34.65 |
$0.10
(0.29%)
|
| July 21, 2026 | 34.55 |
$0.05
(0.14%)
|
| July 20, 2026 | 34.50 |
-$0.21
(-0.61%)
|
| July 17, 2026 | 34.71 |
$0.41
(1.20%)
|
| July 16, 2026 | 34.30 |
$0.68
(2.02%)
|
| July 15, 2026 | 33.62 |
$0.56
(1.67%)
|
| July 14, 2026 | 33.33 |
$0.12
(0.36%)
|
| July 13, 2026 | 33.21 |
$0.85
(2.63%)
|
| July 10, 2026 | 32.36 |
$0.01
(0.03%)
|
| July 09, 2026 | 32.35 |
-$0.46
(-1.40%)
|
| July 08, 2026 | 32.81 |
$0.95
(2.98%)
|
| July 07, 2026 | 31.86 |
$0.54
(1.72%)
|
| July 06, 2026 | 31.32 |
-$0.62
(-1.94%)
|
| July 03, 2026 | 31.94 |
$0.16
(0.50%)
|
| July 02, 2026 | 31.78 |
$0.04
(0.13%)
|
| July 01, 2026 | 31.74 |
$0.00
(0.00%)
|
| June 30, 2026 | 31.74 |
-$0.05
(-0.16%)
|
| June 29, 2026 | 31.79 |
-$0.33
(-1.03%)
|
| June 26, 2026 | 32.12 |
-$0.09
(-0.28%)
|
| June 25, 2026 | 32.21 |
$0.22
(0.69%)
|
| June 24, 2026 | 31.99 |
-$0.18
(-0.56%)
|
| June 23, 2026 | 32.17 |
$0.06
(0.19%)
|
| June 22, 2026 | 32.11 |
$0.18
(0.56%)
|
| June 19, 2026 | 31.93 |
$0.21
(0.66%)
|
| June 18, 2026 | 31.72 |
-$0.78
(-2.40%)
|
| June 17, 2026 | 32.50 |
-$0.17
(-0.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
