Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-28-2026) |
$28.90 |
|---|---|
| Change |
$0.29
(1.01%)
|
| Volume | 554,917 |
| Open | $28.69 |
|---|---|
| Day Range | $28.44 - $28.97 |
| 52 Week Low | $21.97 |
| 52 Week High | $28.97 |
| Annual Yield | 2.70% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (12-31-2025) | $0.26 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,725,030,000 |
| Shares Outstanding | 232,700,000 |
| Book Value per Share | $2.63 |
| Earnings per Share | $0.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 28.90 |
$0.29
(1.01%)
|
| January 27, 2026 | 28.61 |
$0.35
(1.24%)
|
| January 26, 2026 | 28.26 |
$0.32
(1.15%)
|
| January 23, 2026 | 27.94 |
$0.22
(0.79%)
|
| January 22, 2026 | 27.72 |
-$0.41
(-1.46%)
|
| January 21, 2026 | 28.13 |
$0.93
(3.42%)
|
| January 20, 2026 | 27.20 |
-$0.55
(-1.98%)
|
| January 19, 2026 | 27.75 |
$0.00
(0.00%)
|
| January 16, 2026 | 27.75 |
$0.77
(2.85%)
|
| January 15, 2026 | 26.98 |
$0.47
(1.76%)
|
| January 14, 2026 | 26.77 |
-$0.21
(-0.78%)
|
| January 13, 2026 | 26.98 |
$0.25
(0.94%)
|
| January 12, 2026 | 26.73 |
$0.14
(0.53%)
|
| January 09, 2026 | 26.59 |
$0.45
(1.72%)
|
| January 08, 2026 | 26.14 |
$0.15
(0.58%)
|
| January 07, 2026 | 25.99 |
$0.10
(0.39%)
|
| January 06, 2026 | 25.89 |
-$0.22
(-0.84%)
|
| January 05, 2026 | 26.11 |
-$0.95
(-3.51%)
|
| January 02, 2026 | 27.06 |
$0.03
(0.11%)
|
| January 01, 2026 | 27.03 |
$0.00
(0.00%)
|
| December 31, 2025 | 27.03 |
-$0.28
(-1.03%)
|
| December 30, 2025 | 27.31 |
$0.19
(0.70%)
|
| December 29, 2025 | 27.12 |
-$0.08
(-0.29%)
|
| December 26, 2025 | 27.20 |
$0.00
(0.00%)
|
| December 25, 2025 | 27.20 |
$0.00
(0.00%)
|
| December 24, 2025 | 27.20 |
-$0.18
(-0.66%)
|
| December 23, 2025 | 27.38 |
$0.12
(0.44%)
|
| December 22, 2025 | 27.26 |
$0.50
(1.87%)
|
| December 19, 2025 | 26.76 |
-$0.12
(-0.45%)
|
| December 18, 2025 | 26.88 |
-$0.28
(-1.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
