Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PrairieSky Royalty Ltd. (PSK : TSX)
Sector: Energy
|
Close (09-11-2026) |
$35.76 |
|---|---|
| Change |
-$0.37
(-1.02%)
|
| Volume | 274,800 |
| Open | $35.90 |
|---|---|
| Day Range | $35.39 - $35.90 |
| 52 Week Low | $24.16 |
| 52 Week High | $37.30 |
| Annual Yield | 2.94% |
|---|---|
| Annual Dividend | $1.05 |
| Last Dividend (06-30-2026) | $0.27 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $8,312,145,767 |
| Shares Outstanding | 232,442,555 |
| Book Value per Share | $3.28 |
| Earnings per Share | $0.68 |
Period
Loading......
Loading......
Legend
PrairieSky Royalty Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 35.76 |
-$0.37
(-1.02%)
|
| September 10, 2026 | 36.13 |
-$0.10
(-0.28%)
|
| September 09, 2026 | 36.23 |
$0.25
(0.69%)
|
| September 08, 2026 | 35.98 |
-$0.33
(-0.91%)
|
| September 07, 2026 | 36.31 |
$0.00
(0.00%)
|
| September 04, 2026 | 36.31 |
$0.02
(0.06%)
|
| September 03, 2026 | 36.29 |
-$0.43
(-1.17%)
|
| September 02, 2026 | 36.72 |
-$0.46
(-1.24%)
|
| September 01, 2026 | 37.18 |
$0.54
(1.47%)
|
| August 31, 2026 | 36.64 |
$0.45
(1.24%)
|
| August 28, 2026 | 36.19 |
-$0.78
(-2.11%)
|
| August 27, 2026 | 36.97 |
$0.39
(1.07%)
|
| August 26, 2026 | 36.58 |
$0.53
(1.47%)
|
| August 25, 2026 | 36.05 |
-$0.21
(-0.58%)
|
| August 24, 2026 | 36.26 |
-$0.03
(-0.08%)
|
| August 21, 2026 | 36.29 |
-$0.23
(-0.63%)
|
| August 20, 2026 | 36.52 |
$0.77
(2.15%)
|
| August 19, 2026 | 35.75 |
$0.14
(0.39%)
|
| August 18, 2026 | 35.61 |
$0.28
(0.79%)
|
| August 17, 2026 | 35.33 |
$0.47
(1.35%)
|
| August 14, 2026 | 34.86 |
$0.08
(0.23%)
|
| August 13, 2026 | 34.78 |
$0.24
(0.69%)
|
| August 12, 2026 | 34.54 |
-$0.22
(-0.63%)
|
| August 11, 2026 | 34.76 |
$0.37
(1.08%)
|
| August 10, 2026 | 34.39 |
$0.79
(2.35%)
|
| August 07, 2026 | 33.60 |
-$0.39
(-1.15%)
|
| August 06, 2026 | 33.99 |
$0.91
(2.75%)
|
| August 05, 2026 | 33.08 |
-$1.01
(-2.96%)
|
| August 04, 2026 | 34.09 |
-$0.58
(-1.67%)
|
| August 03, 2026 | 34.67 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
