Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$28.06 |
|---|---|
| Change |
$0.72
(2.63%)
|
| Volume | 436,047 |
| Open | $27.45 |
|---|---|
| Day Range | $27.44 - $28.27 |
| 52 Week Low | $21.97 |
| 52 Week High | $30.20 |
| Annual Yield | 2.74% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (09-29-2025) | $0.26 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,529,562,000 |
| Shares Outstanding | 232,700,000 |
| Book Value per Share | $2.49 |
| Earnings per Share | $0.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 28.06 |
$0.72
(2.63%)
|
| December 03, 2025 | 27.34 |
$0.74
(2.78%)
|
| December 02, 2025 | 26.60 |
-$0.42
(-1.55%)
|
| December 01, 2025 | 27.02 |
$0.19
(0.71%)
|
| November 28, 2025 | 26.83 |
$0.09
(0.34%)
|
| November 27, 2025 | 26.74 |
-$0.06
(-0.22%)
|
| November 26, 2025 | 26.80 |
$0.50
(1.90%)
|
| November 25, 2025 | 26.30 |
-$0.38
(-1.42%)
|
| November 24, 2025 | 26.68 |
$0.12
(0.45%)
|
| November 21, 2025 | 26.56 |
-$0.15
(-0.56%)
|
| November 20, 2025 | 26.71 |
-$0.18
(-0.67%)
|
| November 19, 2025 | 26.89 |
-$0.09
(-0.33%)
|
| November 18, 2025 | 26.98 |
$0.43
(1.62%)
|
| November 17, 2025 | 26.55 |
-$0.14
(-0.52%)
|
| November 14, 2025 | 26.69 |
-$0.05
(-0.19%)
|
| November 13, 2025 | 26.74 |
-$0.25
(-0.93%)
|
| November 12, 2025 | 26.99 |
-$0.16
(-0.59%)
|
| November 11, 2025 | 27.15 |
$0.57
(2.14%)
|
| November 10, 2025 | 26.58 |
$0.70
(2.70%)
|
| November 07, 2025 | 25.88 |
$0.14
(0.54%)
|
| November 06, 2025 | 25.74 |
$0.16
(0.63%)
|
| November 05, 2025 | 25.58 |
$0.73
(2.94%)
|
| November 04, 2025 | 24.85 |
-$0.25
(-1.00%)
|
| November 03, 2025 | 25.10 |
-$0.08
(-0.32%)
|
| October 31, 2025 | 25.18 |
$0.02
(0.08%)
|
| October 30, 2025 | 25.16 |
$0.15
(0.60%)
|
| October 29, 2025 | 25.01 |
-$0.14
(-0.56%)
|
| October 28, 2025 | 25.15 |
-$0.10
(-0.40%)
|
| October 27, 2025 | 25.25 |
$0.21
(0.84%)
|
| October 24, 2025 | 25.04 |
-$0.34
(-1.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
