Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-08-2026) |
$22.41 |
|---|---|
| Change |
-$5.62
(-20.05%)
|
| Volume | 1,789,340 |
| Open | $24.44 |
|---|---|
| Day Range | $20.98 - $24.60 |
| 52 Week Low | $16.83 |
| 52 Week High | $31.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-13-2022) | $0.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $680,141,819 |
| Shares Outstanding | 30,349,925 |
| Book Value per Share | $1.35 |
| Earnings per Share | $6.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 22.41 |
-$5.62
(-20.05%)
|
| May 07, 2026 | 28.03 |
-$0.69
(-2.40%)
|
| May 06, 2026 | 28.72 |
-$0.30
(-1.03%)
|
| May 05, 2026 | 29.02 |
$0.59
(2.08%)
|
| May 04, 2026 | 28.43 |
-$0.30
(-1.04%)
|
| May 01, 2026 | 28.73 |
-$0.59
(-2.01%)
|
| April 30, 2026 | 29.32 |
-$0.11
(-0.37%)
|
| April 29, 2026 | 29.43 |
-$0.90
(-2.97%)
|
| April 28, 2026 | 30.33 |
$0.43
(1.44%)
|
| April 27, 2026 | 29.90 |
$0.63
(2.15%)
|
| April 24, 2026 | 29.27 |
$1.30
(4.65%)
|
| April 23, 2026 | 27.97 |
$0.40
(1.45%)
|
| April 22, 2026 | 27.57 |
$0.67
(2.49%)
|
| April 21, 2026 | 26.90 |
-$0.41
(-1.50%)
|
| April 20, 2026 | 27.31 |
$0.09
(0.33%)
|
| April 17, 2026 | 27.22 |
-$0.07
(-0.26%)
|
| April 16, 2026 | 27.29 |
$0.61
(2.29%)
|
| April 15, 2026 | 26.68 |
$0.31
(1.18%)
|
| April 14, 2026 | 26.37 |
-$0.34
(-1.27%)
|
| April 13, 2026 | 26.71 |
$0.55
(2.10%)
|
| April 10, 2026 | 26.16 |
-$0.90
(-3.33%)
|
| April 09, 2026 | 27.06 |
$0.44
(1.65%)
|
| April 08, 2026 | 26.62 |
$0.06
(0.23%)
|
| April 07, 2026 | 26.56 |
-$0.07
(-0.26%)
|
| April 06, 2026 | 26.63 |
$0.44
(1.68%)
|
| April 03, 2026 | 26.19 |
$0.00
(0.00%)
|
| April 02, 2026 | 26.19 |
$1.00
(3.97%)
|
| April 01, 2026 | 25.19 |
-$1.06
(-4.04%)
|
| March 31, 2026 | 26.25 |
-$0.01
(-0.04%)
|
| March 30, 2026 | 26.26 |
$0.45
(1.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
