Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$29.08 |
|---|---|
| Change |
$0.29
(1.01%)
|
| Volume | 236,181 |
| Open | $28.88 |
|---|---|
| Day Range | $28.37 - $29.36 |
| 52 Week Low | $9.89 |
| 52 Week High | $31.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-13-2022) | $0.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $898,904,530 |
| Shares Outstanding | 30,911,435 |
| Book Value per Share | $2.06 |
| Earnings per Share | $4.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 29.08 |
$0.29
(1.01%)
|
| December 11, 2025 | 28.79 |
$1.34
(4.88%)
|
| December 10, 2025 | 27.45 |
-$0.75
(-2.66%)
|
| December 09, 2025 | 28.20 |
$0.67
(2.43%)
|
| December 08, 2025 | 27.53 |
$0.80
(2.99%)
|
| December 05, 2025 | 26.73 |
-$1.59
(-5.61%)
|
| December 04, 2025 | 28.32 |
$0.17
(0.60%)
|
| December 03, 2025 | 28.15 |
-$0.05
(-0.18%)
|
| December 02, 2025 | 28.20 |
-$0.37
(-1.30%)
|
| December 01, 2025 | 28.57 |
-$0.48
(-1.65%)
|
| November 28, 2025 | 29.05 |
$0.43
(1.50%)
|
| November 27, 2025 | 28.62 |
$0.00
(0.00%)
|
| November 26, 2025 | 28.62 |
-$0.20
(-0.69%)
|
| November 25, 2025 | 28.82 |
$0.57
(2.02%)
|
| November 24, 2025 | 28.25 |
$1.15
(4.24%)
|
| November 21, 2025 | 27.10 |
$0.87
(3.32%)
|
| November 20, 2025 | 26.23 |
-$2.11
(-7.45%)
|
| November 19, 2025 | 28.34 |
-$0.86
(-2.95%)
|
| November 18, 2025 | 29.20 |
-$0.98
(-3.25%)
|
| November 17, 2025 | 30.18 |
-$0.96
(-3.08%)
|
| November 14, 2025 | 31.14 |
$0.30
(0.97%)
|
| November 13, 2025 | 30.84 |
$1.02
(3.42%)
|
| November 12, 2025 | 29.82 |
$0.29
(0.98%)
|
| November 11, 2025 | 29.53 |
$0.62
(2.14%)
|
| November 10, 2025 | 28.91 |
-$0.63
(-2.13%)
|
| November 07, 2025 | 29.54 |
$1.69
(6.07%)
|
| November 06, 2025 | 27.85 |
$3.09
(12.48%)
|
| November 05, 2025 | 24.76 |
$0.85
(3.55%)
|
| November 04, 2025 | 23.91 |
$0.68
(2.93%)
|
| November 03, 2025 | 23.23 |
-$0.40
(-1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
