Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (06-14-2024) |
$28.77 |
|---|---|
| Change |
-$0.63
(-2.14%)
|
| Volume | 11,861,164 |
| Open | $28.91 |
|---|---|
| Day Range | $28.64 - $28.98 |
| 52 Week Low | $20.82 |
| 52 Week High | $41.95 |
| Annual Yield | 2.57% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (04-04-2024) | $0.74 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $45,229,837,277 |
| Shares Outstanding | 1,572,118,084 |
| Book Value per Share | $0.20 |
| Earnings per Share | $2.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 28.77 |
-$0.63
(-2.14%)
|
| June 13, 2024 | 29.40 |
-$0.16
(-0.54%)
|
| June 12, 2024 | 29.56 |
$0.15
(0.51%)
|
| June 11, 2024 | 29.41 |
-$0.18
(-0.61%)
|
| June 10, 2024 | 29.59 |
$0.26
(0.89%)
|
| June 07, 2024 | 29.33 |
-$0.44
(-1.48%)
|
| June 06, 2024 | 29.77 |
-$0.82
(-2.68%)
|
| June 05, 2024 | 30.59 |
$0.52
(1.73%)
|
| June 04, 2024 | 30.07 |
$0.17
(0.57%)
|
| June 03, 2024 | 29.90 |
$0.28
(0.95%)
|
| May 31, 2024 | 29.62 |
-$0.59
(-1.95%)
|
| May 30, 2024 | 30.21 |
$0.89
(3.04%)
|
| May 29, 2024 | 29.32 |
-$0.57
(-1.91%)
|
| May 28, 2024 | 29.89 |
-$0.38
(-1.26%)
|
| May 27, 2024 | 30.27 |
$0.00
(0.00%)
|
| May 24, 2024 | 30.27 |
-$0.93
(-2.98%)
|
| May 23, 2024 | 31.20 |
-$1.48
(-4.53%)
|
| May 22, 2024 | 32.68 |
-$0.61
(-1.83%)
|
| May 21, 2024 | 33.29 |
-$1.46
(-4.20%)
|
| May 20, 2024 | 34.75 |
-$0.52
(-1.47%)
|
| May 17, 2024 | 35.27 |
$1.00
(2.92%)
|
| May 16, 2024 | 34.27 |
$0.65
(1.93%)
|
| May 15, 2024 | 33.62 |
$0.27
(0.81%)
|
| May 14, 2024 | 33.35 |
-$0.43
(-1.27%)
|
| May 13, 2024 | 33.78 |
$1.58
(4.91%)
|
| May 10, 2024 | 32.20 |
-$0.17
(-0.53%)
|
| May 09, 2024 | 32.37 |
$0.42
(1.31%)
|
| May 08, 2024 | 31.95 |
-$0.18
(-0.56%)
|
| May 07, 2024 | 32.13 |
-$0.58
(-1.77%)
|
| May 06, 2024 | 32.71 |
-$0.16
(-0.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
