Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$28.56 |
|---|---|
| Change |
$0.50
(1.78%)
|
| Volume | 7,669,989 |
| Open | $28.70 |
|---|---|
| Day Range | $28.40 - $28.73 |
| 52 Week Low | $24.51 |
| 52 Week High | $36.86 |
| Annual Yield | 3.50% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (04-09-2026) | $1.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $39,007,840,106 |
| Shares Outstanding | 1,365,820,732 |
| Book Value per Share | $0.18 |
| Earnings per Share | $1.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 28.56 |
$0.50
(1.78%)
|
| June 11, 2026 | 28.06 |
-$0.39
(-1.37%)
|
| June 10, 2026 | 28.45 |
-$0.28
(-0.97%)
|
| June 09, 2026 | 28.73 |
$0.14
(0.49%)
|
| June 08, 2026 | 28.59 |
-$0.29
(-1.00%)
|
| June 05, 2026 | 28.88 |
-$0.31
(-1.06%)
|
| June 04, 2026 | 29.19 |
-$0.22
(-0.75%)
|
| June 03, 2026 | 29.41 |
-$0.74
(-2.45%)
|
| June 02, 2026 | 30.15 |
$1.06
(3.64%)
|
| June 01, 2026 | 29.09 |
$0.26
(0.90%)
|
| May 29, 2026 | 28.83 |
-$0.31
(-1.06%)
|
| May 28, 2026 | 29.14 |
-$0.70
(-2.35%)
|
| May 27, 2026 | 29.84 |
-$0.15
(-0.50%)
|
| May 26, 2026 | 29.99 |
-$0.53
(-1.74%)
|
| May 25, 2026 | 30.52 |
$0.00
(0.00%)
|
| May 22, 2026 | 30.52 |
-$0.95
(-3.02%)
|
| May 21, 2026 | 31.47 |
-$0.99
(-3.05%)
|
| May 20, 2026 | 32.46 |
$0.08
(0.25%)
|
| May 19, 2026 | 32.38 |
$0.78
(2.47%)
|
| May 18, 2026 | 31.60 |
-$0.41
(-1.28%)
|
| May 15, 2026 | 32.01 |
-$0.85
(-2.59%)
|
| May 14, 2026 | 32.86 |
-$0.91
(-2.69%)
|
| May 13, 2026 | 33.77 |
$2.28
(7.24%)
|
| May 12, 2026 | 31.49 |
$0.96
(3.14%)
|
| May 11, 2026 | 30.53 |
$0.40
(1.33%)
|
| May 08, 2026 | 30.13 |
-$0.08
(-0.26%)
|
| May 07, 2026 | 30.21 |
-$0.48
(-1.56%)
|
| May 06, 2026 | 30.69 |
$1.01
(3.40%)
|
| May 05, 2026 | 29.68 |
-$0.36
(-1.20%)
|
| May 04, 2026 | 30.04 |
$0.08
(0.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
