Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
JD.com Inc. (JD : NSD)
Sector: Consumer Services
|
Close (10-27-2026) |
$25.57 |
|---|---|
| Change |
$0.33
(1.31%)
|
| Volume | 7,969,527 |
| Open | $25.23 |
|---|---|
| Day Range | $25.06 - $25.59 |
| 52 Week Low | $24.51 |
| 52 Week High | $35.06 |
| Annual Yield | 3.91% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (04-09-2026) | $1.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $34,366,080,000 |
| Shares Outstanding | 1,344,000,000 |
| Book Value per Share | $0.15 |
| Earnings per Share | $1.84 |
Period
Loading......
Loading......
Legend
JD.com Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 25.57 |
$0.33
(1.31%)
|
| October 26, 2026 | 25.24 |
-$0.12
(-0.47%)
|
| October 23, 2026 | 25.36 |
-$0.32
(-1.25%)
|
| October 22, 2026 | 25.68 |
-$0.11
(-0.43%)
|
| October 21, 2026 | 25.79 |
-$0.97
(-3.62%)
|
| October 20, 2026 | 26.76 |
-$0.02
(-0.07%)
|
| October 19, 2026 | 26.78 |
-$0.23
(-0.85%)
|
| October 16, 2026 | 27.01 |
-$0.38
(-1.39%)
|
| October 15, 2026 | 27.39 |
$0.71
(2.66%)
|
| October 14, 2026 | 26.68 |
-$0.10
(-0.37%)
|
| October 13, 2026 | 26.78 |
$0.06
(0.22%)
|
| October 12, 2026 | 26.72 |
-$0.37
(-1.37%)
|
| October 09, 2026 | 27.09 |
$0.18
(0.67%)
|
| October 08, 2026 | 26.91 |
-$0.12
(-0.44%)
|
| October 07, 2026 | 27.03 |
$0.53
(2.00%)
|
| October 06, 2026 | 26.50 |
$0.14
(0.53%)
|
| October 05, 2026 | 26.36 |
$0.58
(2.25%)
|
| October 02, 2026 | 25.78 |
-$0.59
(-2.24%)
|
| October 01, 2026 | 26.37 |
-$0.23
(-0.86%)
|
| September 30, 2026 | 26.60 |
$0.30
(1.14%)
|
| September 29, 2026 | 26.30 |
-$0.31
(-1.16%)
|
| September 28, 2026 | 26.61 |
$0.10
(0.38%)
|
| September 25, 2026 | 26.51 |
-$0.24
(-0.90%)
|
| September 24, 2026 | 26.75 |
-$0.41
(-1.51%)
|
| September 23, 2026 | 27.16 |
-$0.22
(-0.80%)
|
| September 22, 2026 | 27.38 |
$0.10
(0.37%)
|
| September 21, 2026 | 27.28 |
$0.36
(1.34%)
|
| September 18, 2026 | 26.92 |
$0.28
(1.05%)
|
| September 17, 2026 | 26.64 |
-$0.26
(-0.97%)
|
| September 16, 2026 | 26.90 |
-$0.19
(-0.70%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
