Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$29.74 |
|---|---|
| Change |
-$0.13
(-0.44%)
|
| Volume | 6,424,449 |
| Open | $29.88 |
|---|---|
| Day Range | $29.69 - $30.02 |
| 52 Week Low | $28.21 |
| 52 Week High | $46.45 |
| Annual Yield | 6.66% |
|---|---|
| Annual Dividend | $1.98 |
| Last Dividend (04-08-2025) | $1.98 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $43,220,977,627 |
| Shares Outstanding | 1,453,294,473 |
| Book Value per Share | $0.18 |
| Earnings per Share | $3.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 29.74 |
-$0.13
(-0.44%)
|
| December 03, 2025 | 29.87 |
-$0.18
(-0.60%)
|
| December 02, 2025 | 30.05 |
$0.16
(0.54%)
|
| December 01, 2025 | 29.89 |
$0.06
(0.20%)
|
| November 28, 2025 | 29.83 |
$0.41
(1.39%)
|
| November 27, 2025 | 29.42 |
$0.00
(0.00%)
|
| November 26, 2025 | 29.42 |
$0.28
(0.96%)
|
| November 25, 2025 | 29.14 |
$0.08
(0.28%)
|
| November 24, 2025 | 29.06 |
$0.13
(0.45%)
|
| November 21, 2025 | 28.93 |
$0.54
(1.90%)
|
| November 20, 2025 | 28.39 |
-$0.49
(-1.68%)
|
| November 19, 2025 | 28.88 |
-$0.58
(-1.95%)
|
| November 18, 2025 | 29.45 |
-$0.09
(-0.30%)
|
| November 17, 2025 | 29.54 |
$0.23
(0.78%)
|
| November 14, 2025 | 29.31 |
-$1.40
(-4.56%)
|
| November 13, 2025 | 30.71 |
-$0.54
(-1.73%)
|
| November 12, 2025 | 31.25 |
-$0.36
(-1.14%)
|
| November 11, 2025 | 31.61 |
$0.20
(0.64%)
|
| November 10, 2025 | 31.41 |
-$0.38
(-1.20%)
|
| November 07, 2025 | 31.79 |
-$0.16
(-0.50%)
|
| November 06, 2025 | 31.95 |
-$0.09
(-0.28%)
|
| November 05, 2025 | 32.04 |
$0.22
(0.69%)
|
| November 04, 2025 | 31.82 |
-$0.96
(-2.93%)
|
| November 03, 2025 | 32.78 |
-$0.26
(-0.79%)
|
| October 31, 2025 | 33.04 |
-$0.33
(-0.99%)
|
| October 30, 2025 | 33.37 |
-$0.99
(-2.88%)
|
| October 29, 2025 | 34.36 |
-$0.17
(-0.49%)
|
| October 28, 2025 | 34.53 |
$0.33
(0.96%)
|
| October 27, 2025 | 34.20 |
$1.01
(3.04%)
|
| October 24, 2025 | 33.19 |
$0.01
(0.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
