Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-29-2026) |
$29.70 |
|---|---|
| Change |
$0.97
(3.26%)
|
| Volume | 4,011,390 |
| Open | $29.88 |
|---|---|
| Day Range | $29.66 - $30.02 |
| 52 Week Low | $24.51 |
| 52 Week High | $38.08 |
| Annual Yield | 3.37% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (04-09-2026) | $1.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $40,564,875,740 |
| Shares Outstanding | 1,365,820,732 |
| Book Value per Share | $0.18 |
| Earnings per Share | $3.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 29.70 |
$0.97
(3.26%)
|
| April 28, 2026 | 29.73 |
-$0.02
(-0.07%)
|
| April 27, 2026 | 29.75 |
-$0.52
(-1.72%)
|
| April 24, 2026 | 30.27 |
$0.29
(0.97%)
|
| April 23, 2026 | 29.98 |
-$0.63
(-2.06%)
|
| April 22, 2026 | 30.61 |
$0.09
(0.29%)
|
| April 21, 2026 | 30.52 |
-$0.85
(-2.71%)
|
| April 20, 2026 | 31.37 |
-$0.23
(-0.73%)
|
| April 17, 2026 | 31.60 |
$0.27
(0.86%)
|
| April 16, 2026 | 31.33 |
-$0.14
(-0.44%)
|
| April 15, 2026 | 31.47 |
$0.22
(0.70%)
|
| April 14, 2026 | 31.25 |
$2.31
(7.98%)
|
| April 13, 2026 | 28.94 |
$0.01
(0.03%)
|
| April 10, 2026 | 28.93 |
$0.59
(2.08%)
|
| April 09, 2026 | 28.34 |
-$0.71
(-2.44%)
|
| April 08, 2026 | 29.05 |
$0.59
(2.07%)
|
| April 07, 2026 | 28.46 |
-$0.05
(-0.18%)
|
| April 06, 2026 | 28.51 |
$0.05
(0.18%)
|
| April 03, 2026 | 28.46 |
$0.00
(0.00%)
|
| April 02, 2026 | 28.46 |
-$0.41
(-1.42%)
|
| April 01, 2026 | 28.87 |
-$0.70
(-2.37%)
|
| March 31, 2026 | 29.57 |
$0.63
(2.18%)
|
| March 30, 2026 | 28.94 |
$0.24
(0.84%)
|
| March 27, 2026 | 28.70 |
-$0.48
(-1.64%)
|
| March 26, 2026 | 29.18 |
-$0.57
(-1.92%)
|
| March 25, 2026 | 29.75 |
$2.28
(8.30%)
|
| March 24, 2026 | 27.47 |
-$0.07
(-0.25%)
|
| March 23, 2026 | 27.54 |
$0.27
(0.99%)
|
| March 20, 2026 | 27.27 |
-$0.75
(-2.68%)
|
| March 19, 2026 | 28.02 |
-$0.18
(-0.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
