Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-13-2026) |
$27.94 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 10,032,281 |
| Open | $28.07 |
|---|---|
| Day Range | $27.91 - $28.37 |
| 52 Week Low | $24.51 |
| 52 Week High | $45.75 |
| Annual Yield | 7.09% |
|---|---|
| Annual Dividend | $1.98 |
| Last Dividend (04-08-2025) | $1.98 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $40,605,047,576 |
| Shares Outstanding | 1,453,294,473 |
| Book Value per Share | $0.17 |
| Earnings per Share | $3.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 27.94 |
$0.00
(0.00%)
|
| March 12, 2026 | 27.94 |
-$0.17
(-0.60%)
|
| March 11, 2026 | 28.11 |
$0.38
(1.37%)
|
| March 10, 2026 | 27.73 |
$0.26
(0.95%)
|
| March 09, 2026 | 27.47 |
$0.44
(1.63%)
|
| March 06, 2026 | 27.03 |
$1.56
(6.12%)
|
| March 05, 2026 | 25.47 |
$0.07
(0.28%)
|
| March 04, 2026 | 25.40 |
-$0.24
(-0.94%)
|
| March 03, 2026 | 25.64 |
-$0.71
(-2.69%)
|
| March 02, 2026 | 26.35 |
-$0.18
(-0.68%)
|
| February 27, 2026 | 26.53 |
-$0.45
(-1.67%)
|
| February 26, 2026 | 26.98 |
-$0.56
(-2.03%)
|
| February 25, 2026 | 27.54 |
$0.02
(0.07%)
|
| February 24, 2026 | 27.52 |
$0.29
(1.07%)
|
| February 23, 2026 | 27.23 |
-$0.18
(-0.66%)
|
| February 20, 2026 | 27.41 |
$0.14
(0.51%)
|
| February 19, 2026 | 27.27 |
-$0.14
(-0.51%)
|
| February 18, 2026 | 27.41 |
$0.08
(0.29%)
|
| February 17, 2026 | 27.33 |
$0.19
(0.70%)
|
| February 16, 2026 | 27.14 |
$0.00
(0.00%)
|
| February 13, 2026 | 27.14 |
-$0.38
(-1.38%)
|
| February 12, 2026 | 27.52 |
-$0.75
(-2.65%)
|
| February 11, 2026 | 28.27 |
-$0.08
(-0.28%)
|
| February 10, 2026 | 28.35 |
$0.34
(1.21%)
|
| February 09, 2026 | 28.01 |
-$0.06
(-0.21%)
|
| February 06, 2026 | 28.07 |
$0.75
(2.75%)
|
| February 05, 2026 | 27.32 |
-$0.23
(-0.83%)
|
| February 04, 2026 | 27.55 |
-$0.49
(-1.75%)
|
| February 03, 2026 | 28.04 |
-$0.49
(-1.72%)
|
| February 02, 2026 | 28.53 |
$0.05
(0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
