Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-03-2024) |
$32.87 |
|---|---|
| Change |
$0.23
(0.70%)
|
| Volume | 11,228,058 |
| Open | $32.80 |
|---|---|
| Day Range | $32.33 - $32.94 |
| 52 Week Low | $20.82 |
| 52 Week High | $41.95 |
| Annual Yield | 2.25% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (04-04-2024) | $0.74 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $51,675,521,421 |
| Shares Outstanding | 1,572,118,084 |
| Book Value per Share | $0.22 |
| Earnings per Share | $2.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 32.87 |
$0.23
(0.70%)
|
| May 02, 2024 | 32.64 |
$3.37
(11.51%)
|
| May 01, 2024 | 29.27 |
$0.38
(1.32%)
|
| April 30, 2024 | 28.89 |
-$1.00
(-3.35%)
|
| April 29, 2024 | 29.89 |
$0.29
(0.96%)
|
| April 26, 2024 | 30.34 |
$1.75
(6.12%)
|
| April 25, 2024 | 28.59 |
$0.32
(1.13%)
|
| April 24, 2024 | 28.27 |
$0.72
(2.61%)
|
| April 23, 2024 | 27.55 |
$0.56
(2.07%)
|
| April 22, 2024 | 26.99 |
$1.48
(5.80%)
|
| April 19, 2024 | 25.51 |
$0.05
(0.20%)
|
| April 18, 2024 | 25.46 |
$0.31
(1.23%)
|
| April 17, 2024 | 25.15 |
$0.09
(0.36%)
|
| April 16, 2024 | 25.06 |
-$0.36
(-1.42%)
|
| April 15, 2024 | 25.42 |
$0.03
(0.12%)
|
| April 12, 2024 | 25.39 |
-$1.60
(-5.93%)
|
| April 11, 2024 | 26.99 |
$0.32
(1.20%)
|
| April 10, 2024 | 26.67 |
-$0.03
(-0.11%)
|
| April 09, 2024 | 26.70 |
$0.76
(2.93%)
|
| April 08, 2024 | 25.94 |
-$0.08
(-0.31%)
|
| April 05, 2024 | 26.02 |
-$0.10
(-0.38%)
|
| April 04, 2024 | 26.12 |
-$1.15
(-4.22%)
|
| April 03, 2024 | 27.27 |
-$0.54
(-1.94%)
|
| April 02, 2024 | 27.81 |
$0.05
(0.18%)
|
| April 01, 2024 | 27.76 |
$0.37
(1.35%)
|
| March 29, 2024 | 27.39 |
$0.00
(0.00%)
|
| March 28, 2024 | 27.39 |
$0.16
(0.59%)
|
| March 27, 2024 | 27.23 |
$0.87
(3.30%)
|
| March 26, 2024 | 26.36 |
-$0.44
(-1.64%)
|
| March 25, 2024 | 26.80 |
$0.30
(1.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
