Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tecogen Inc (TGEN : AMX)
Sector: Industrial Goods
|
Close (09-18-2026) |
$3.12 |
|---|---|
| Change |
$0.01
(0.32%)
|
| Volume | 82,396 |
| Open | $3.10 |
|---|---|
| Day Range | $3.01 - $3.18 |
| 52 Week Low | $1.94 |
| 52 Week High | $12.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $94,186,005 |
| Shares Outstanding | 30,187,822 |
| Book Value per Share | $5.27 |
| Earnings per Share | -$0.35 |
Period
Loading......
Loading......
Legend
Tecogen Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 3.12 |
$0.01
(0.32%)
|
| September 17, 2026 | 3.11 |
$0.17
(5.78%)
|
| September 16, 2026 | 2.94 |
-$0.03
(-1.01%)
|
| September 15, 2026 | 2.97 |
-$0.04
(-1.33%)
|
| September 14, 2026 | 3.01 |
-$0.04
(-1.31%)
|
| September 11, 2026 | 3.05 |
$0.02
(0.66%)
|
| September 10, 2026 | 3.03 |
-$0.06
(-1.94%)
|
| September 09, 2026 | 3.09 |
-$0.14
(-4.33%)
|
| September 08, 2026 | 3.23 |
$0.10
(3.19%)
|
| September 07, 2026 | 3.13 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.13 |
$0.08
(2.62%)
|
| September 03, 2026 | 3.05 |
$0.10
(3.39%)
|
| September 02, 2026 | 2.95 |
-$0.06
(-1.99%)
|
| September 01, 2026 | 3.01 |
-$0.05
(-1.63%)
|
| August 31, 2026 | 3.06 |
-$0.05
(-1.61%)
|
| August 28, 2026 | 3.11 |
-$0.06
(-1.89%)
|
| August 27, 2026 | 3.17 |
$0.04
(1.28%)
|
| August 26, 2026 | 3.13 |
-$0.05
(-1.57%)
|
| August 25, 2026 | 3.18 |
$0.07
(2.25%)
|
| August 24, 2026 | 3.11 |
-$0.31
(-9.06%)
|
| August 21, 2026 | 3.42 |
$0.16
(4.91%)
|
| August 20, 2026 | 3.26 |
-$0.10
(-2.98%)
|
| August 19, 2026 | 3.36 |
-$0.14
(-4.00%)
|
| August 18, 2026 | 3.50 |
-$0.07
(-1.96%)
|
| August 17, 2026 | 3.57 |
-$0.08
(-2.19%)
|
| August 14, 2026 | 3.65 |
-$0.54
(-12.89%)
|
| August 13, 2026 | 4.19 |
$0.18
(4.49%)
|
| August 12, 2026 | 4.01 |
-$0.05
(-1.23%)
|
| August 11, 2026 | 4.06 |
$0.18
(4.64%)
|
| August 10, 2026 | 3.88 |
-$0.01
(-0.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
