Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-27-2026) |
$6.57 |
|---|---|
| Change |
$0.52
(8.60%)
|
| Volume | 892,264 |
| Open | $6.09 |
|---|---|
| Day Range | $6.00 - $6.98 |
| 52 Week Low | $1.94 |
| 52 Week High | $12.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $196,560,945 |
| Shares Outstanding | 29,917,952 |
| Book Value per Share | $9.95 |
| Earnings per Share | -$0.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 6.57 |
$0.52
(8.60%)
|
| May 26, 2026 | 6.05 |
$0.31
(5.40%)
|
| May 25, 2026 | 5.74 |
$0.00
(0.00%)
|
| May 22, 2026 | 5.74 |
$0.22
(3.99%)
|
| May 21, 2026 | 5.52 |
$0.22
(4.15%)
|
| May 20, 2026 | 5.30 |
-$0.06
(-1.12%)
|
| May 19, 2026 | 5.36 |
-$0.99
(-15.59%)
|
| May 18, 2026 | 6.35 |
-$0.17
(-2.61%)
|
| May 15, 2026 | 6.52 |
$0.30
(4.82%)
|
| May 14, 2026 | 6.22 |
$1.15
(22.68%)
|
| May 13, 2026 | 5.07 |
$0.84
(19.86%)
|
| May 12, 2026 | 4.23 |
-$0.14
(-3.20%)
|
| May 11, 2026 | 4.37 |
-$0.26
(-5.62%)
|
| May 08, 2026 | 4.63 |
-$0.19
(-3.94%)
|
| May 07, 2026 | 4.82 |
-$0.53
(-9.91%)
|
| May 06, 2026 | 5.35 |
$0.41
(8.30%)
|
| May 05, 2026 | 4.94 |
$0.02
(0.41%)
|
| May 04, 2026 | 4.92 |
-$0.03
(-0.61%)
|
| May 01, 2026 | 4.95 |
$0.17
(3.56%)
|
| April 30, 2026 | 4.78 |
$0.74
(18.32%)
|
| April 29, 2026 | 4.04 |
-$0.16
(-3.81%)
|
| April 28, 2026 | 4.20 |
-$0.04
(-0.94%)
|
| April 27, 2026 | 4.24 |
-$0.05
(-1.17%)
|
| April 24, 2026 | 4.29 |
$0.12
(2.88%)
|
| April 23, 2026 | 4.17 |
-$0.15
(-3.47%)
|
| April 22, 2026 | 4.32 |
-$0.13
(-2.92%)
|
| April 21, 2026 | 4.45 |
-$0.42
(-8.62%)
|
| April 20, 2026 | 4.87 |
$0.57
(13.26%)
|
| April 17, 2026 | 4.30 |
$0.43
(11.11%)
|
| April 16, 2026 | 3.87 |
-$0.05
(-1.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
