Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$6.03 |
|---|---|
| Change |
-$0.44
(-6.80%)
|
| Volume | 533,547 |
| Open | $6.40 |
|---|---|
| Day Range | $5.88 - $6.70 |
| 52 Week Low | $1.28 |
| 52 Week High | $12.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $179,974,268 |
| Shares Outstanding | 29,846,479 |
| Book Value per Share | $7.09 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.03 |
-$0.44
(-6.80%)
|
| December 11, 2025 | 6.47 |
-$0.09
(-1.37%)
|
| December 10, 2025 | 6.56 |
-$0.23
(-3.39%)
|
| December 09, 2025 | 6.79 |
-$0.06
(-0.88%)
|
| December 08, 2025 | 6.85 |
-$0.16
(-2.28%)
|
| December 05, 2025 | 7.01 |
-$0.29
(-3.97%)
|
| December 04, 2025 | 7.30 |
$0.25
(3.55%)
|
| December 03, 2025 | 7.05 |
$0.61
(9.47%)
|
| December 02, 2025 | 6.44 |
-$0.06
(-0.92%)
|
| December 01, 2025 | 6.50 |
-$0.96
(-12.87%)
|
| November 28, 2025 | 7.46 |
$0.46
(6.57%)
|
| November 27, 2025 | 7.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.00 |
$0.12
(1.74%)
|
| November 25, 2025 | 6.88 |
$0.08
(1.18%)
|
| November 24, 2025 | 6.80 |
$0.30
(4.62%)
|
| November 21, 2025 | 6.50 |
$0.28
(4.50%)
|
| November 20, 2025 | 6.22 |
$0.06
(0.97%)
|
| November 19, 2025 | 6.16 |
-$0.18
(-2.84%)
|
| November 18, 2025 | 6.34 |
$0.11
(1.77%)
|
| November 17, 2025 | 6.23 |
-$0.28
(-4.30%)
|
| November 14, 2025 | 6.51 |
-$0.43
(-6.20%)
|
| November 13, 2025 | 6.94 |
-$0.44
(-5.96%)
|
| November 12, 2025 | 7.38 |
-$0.30
(-3.91%)
|
| November 11, 2025 | 7.68 |
-$0.48
(-5.88%)
|
| November 10, 2025 | 8.16 |
-$0.15
(-1.81%)
|
| November 07, 2025 | 8.31 |
$0.15
(1.84%)
|
| November 06, 2025 | 8.16 |
-$0.66
(-7.48%)
|
| November 05, 2025 | 8.82 |
-$0.53
(-5.67%)
|
| November 04, 2025 | 9.35 |
-$0.38
(-3.91%)
|
| November 03, 2025 | 9.73 |
-$0.25
(-2.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
