Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tecogen Inc (TGEN : AMX)
Sector: Industrial Goods
|
Close (11-12-2026) |
$2.22 |
|---|---|
| Change |
$0.52
(30.59%)
|
| Volume | 2,977,089 |
| Open | $1.75 |
|---|---|
| Day Range | $1.75 - $2.42 |
| 52 Week Low | $1.50 |
| 52 Week High | $8.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $67,016,965 |
| Shares Outstanding | 30,187,822 |
| Book Value per Share | $2.88 |
| Earnings per Share | -$0.35 |
Period
Loading......
Loading......
Legend
Tecogen Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 2.22 |
$0.52
(30.59%)
|
| November 11, 2026 | 1.70 |
$0.02
(1.19%)
|
| November 10, 2026 | 1.68 |
-$0.09
(-5.08%)
|
| November 09, 2026 | 1.77 |
$0.05
(2.91%)
|
| November 06, 2026 | 1.72 |
$0.19
(12.42%)
|
| November 05, 2026 | 1.53 |
-$0.18
(-10.53%)
|
| November 04, 2026 | 1.71 |
-$0.17
(-9.04%)
|
| November 03, 2026 | 1.88 |
$0.08
(4.44%)
|
| November 02, 2026 | 1.80 |
-$0.19
(-9.55%)
|
| October 30, 2026 | 1.99 |
-$0.34
(-14.59%)
|
| October 29, 2026 | 2.33 |
$0.00
(0.00%)
|
| October 28, 2026 | 2.33 |
$0.23
(10.95%)
|
| October 27, 2026 | 2.10 |
$0.18
(9.38%)
|
| October 26, 2026 | 1.92 |
-$0.18
(-8.57%)
|
| October 23, 2026 | 2.10 |
$0.03
(1.45%)
|
| October 22, 2026 | 2.07 |
-$0.10
(-4.61%)
|
| October 21, 2026 | 2.17 |
$0.04
(1.88%)
|
| October 20, 2026 | 2.13 |
$0.01
(0.47%)
|
| October 19, 2026 | 2.12 |
$0.03
(1.44%)
|
| October 16, 2026 | 2.09 |
-$0.16
(-7.11%)
|
| October 15, 2026 | 2.25 |
-$0.05
(-2.17%)
|
| October 14, 2026 | 2.30 |
$0.00
(0.00%)
|
| October 13, 2026 | 2.30 |
-$0.05
(-2.13%)
|
| October 12, 2026 | 2.35 |
-$0.07
(-2.89%)
|
| October 09, 2026 | 2.42 |
-$0.05
(-2.02%)
|
| October 08, 2026 | 2.47 |
-$0.29
(-10.51%)
|
| October 07, 2026 | 2.76 |
$0.08
(2.99%)
|
| October 06, 2026 | 2.68 |
$0.14
(5.51%)
|
| October 05, 2026 | 2.54 |
-$0.11
(-4.15%)
|
| October 02, 2026 | 2.65 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
