Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Civeo Corporation (Canada) (CVEO : NYE)
Sector: Real Estate
|
Close (10-30-2026) |
$35.97 |
|---|---|
| Change |
$5.42
(17.74%)
|
| Volume | 1,091,065 |
| Open | $35.61 |
|---|---|
| Day Range | $32.72 - $38.06 |
| 52 Week Low | $20.60 |
| 52 Week High | $36.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-24-2025) | $0.25 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $371,816,818 |
| Shares Outstanding | 10,336,859 |
| Book Value per Share | $1.98 |
| Earnings per Share | -$1.19 |
Period
Loading......
Loading......
Legend
Civeo Corporation (Canada)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 35.97 |
$5.42
(17.74%)
|
| October 29, 2026 | 30.55 |
$0.33
(1.09%)
|
| October 28, 2026 | 30.22 |
-$0.23
(-0.76%)
|
| October 27, 2026 | 30.45 |
$1.55
(5.36%)
|
| October 26, 2026 | 28.90 |
$0.95
(3.40%)
|
| October 23, 2026 | 27.95 |
$0.70
(2.57%)
|
| October 22, 2026 | 27.25 |
-$1.20
(-4.22%)
|
| October 21, 2026 | 28.45 |
$0.28
(0.99%)
|
| October 20, 2026 | 28.17 |
-$0.35
(-1.23%)
|
| October 19, 2026 | 28.52 |
-$0.81
(-2.76%)
|
| October 16, 2026 | 29.33 |
-$1.46
(-4.74%)
|
| October 15, 2026 | 30.79 |
$0.68
(2.26%)
|
| October 14, 2026 | 30.11 |
-$1.30
(-4.14%)
|
| October 13, 2026 | 31.41 |
-$0.09
(-0.29%)
|
| October 12, 2026 | 31.50 |
-$0.62
(-1.93%)
|
| October 09, 2026 | 32.12 |
$0.22
(0.69%)
|
| October 08, 2026 | 31.90 |
$0.06
(0.19%)
|
| October 07, 2026 | 31.84 |
-$0.83
(-2.54%)
|
| October 06, 2026 | 32.67 |
$0.18
(0.55%)
|
| October 05, 2026 | 32.49 |
-$0.68
(-2.05%)
|
| October 02, 2026 | 33.17 |
-$0.58
(-1.72%)
|
| October 01, 2026 | 33.75 |
$0.96
(2.93%)
|
| September 30, 2026 | 32.79 |
$0.40
(1.23%)
|
| September 29, 2026 | 32.39 |
$0.20
(0.62%)
|
| September 28, 2026 | 32.19 |
-$0.28
(-0.86%)
|
| September 25, 2026 | 32.47 |
-$0.53
(-1.61%)
|
| September 24, 2026 | 33.00 |
-$0.20
(-0.60%)
|
| September 23, 2026 | 33.20 |
-$0.89
(-2.61%)
|
| September 22, 2026 | 34.09 |
-$0.34
(-0.99%)
|
| September 21, 2026 | 34.43 |
$0.10
(0.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
