Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$18.55 |
|---|---|
| Change |
-$0.15
(-0.80%)
|
| Volume | 245,059 |
| Open | $18.73 |
|---|---|
| Day Range | $18.48 - $18.85 |
| 52 Week Low | $7.90 |
| 52 Week High | $20.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $939,973,595 |
| Shares Outstanding | 50,672,431 |
| Book Value per Share | $4.04 |
| Earnings per Share | $0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 18.55 |
-$0.15
(-0.80%)
|
| December 04, 2025 | 18.70 |
-$0.19
(-1.01%)
|
| December 03, 2025 | 18.89 |
$0.46
(2.50%)
|
| December 02, 2025 | 18.43 |
-$1.18
(-6.02%)
|
| December 01, 2025 | 19.61 |
-$0.69
(-3.40%)
|
| November 28, 2025 | 20.30 |
$0.34
(1.70%)
|
| November 27, 2025 | 19.96 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.96 |
$1.02
(5.39%)
|
| November 25, 2025 | 18.94 |
$0.44
(2.38%)
|
| November 24, 2025 | 18.50 |
$0.02
(0.11%)
|
| November 21, 2025 | 18.48 |
$0.58
(3.24%)
|
| November 20, 2025 | 17.90 |
$0.17
(0.96%)
|
| November 19, 2025 | 17.73 |
-$0.76
(-4.11%)
|
| November 18, 2025 | 18.49 |
$0.45
(2.49%)
|
| November 17, 2025 | 18.04 |
$0.65
(3.74%)
|
| November 14, 2025 | 17.39 |
-$0.56
(-3.12%)
|
| November 13, 2025 | 17.95 |
$0.17
(0.96%)
|
| November 12, 2025 | 17.78 |
-$0.72
(-3.89%)
|
| November 11, 2025 | 18.50 |
$3.42
(22.68%)
|
| November 10, 2025 | 15.08 |
$0.33
(2.24%)
|
| November 07, 2025 | 14.75 |
-$0.12
(-0.81%)
|
| November 06, 2025 | 14.87 |
-$0.08
(-0.54%)
|
| November 05, 2025 | 14.95 |
$0.20
(1.36%)
|
| November 04, 2025 | 14.75 |
-$0.47
(-3.09%)
|
| November 03, 2025 | 15.22 |
$0.56
(3.82%)
|
| October 31, 2025 | 14.66 |
$0.36
(2.52%)
|
| October 30, 2025 | 14.30 |
$0.13
(0.92%)
|
| October 29, 2025 | 14.17 |
$0.07
(0.50%)
|
| October 28, 2025 | 14.10 |
-$0.20
(-1.40%)
|
| October 27, 2025 | 14.30 |
$0.02
(0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
