Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ServisFirst Bancshares Inc. (SFBS : NYE)
Sector: Financial Services
|
Close (08-21-2026) |
$43.34 |
|---|---|
| Change |
-$43.94
(-50.34%)
|
| Volume | 453,747 |
| Open | $43.99 |
|---|---|
| Day Range | $43.01 - $44.63 |
| 52 Week Low | $43.01 |
| 52 Week High | $92.08 |
| Annual Yield | 3.40% |
|---|---|
| Annual Dividend | $1.48 |
| Last Dividend (07-01-2026) | $0.38 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,369,506,583 |
| Shares Outstanding | 54,672,510 |
| Book Value per Share | $1.20 |
| Earnings per Share | $5.87 |
Period
Loading......
Loading......
Legend
ServisFirst Bancshares Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 43.34 |
-$43.94
(-50.34%)
|
| August 20, 2026 | 87.28 |
-$0.50
(-0.57%)
|
| August 19, 2026 | 87.78 |
-$2.24
(-2.49%)
|
| August 18, 2026 | 90.02 |
-$0.51
(-0.56%)
|
| August 17, 2026 | 90.53 |
-$0.80
(-0.88%)
|
| August 14, 2026 | 91.33 |
-$0.20
(-0.22%)
|
| August 13, 2026 | 91.53 |
$1.08
(1.19%)
|
| August 12, 2026 | 90.45 |
$1.17
(1.31%)
|
| August 11, 2026 | 89.28 |
$0.83
(0.94%)
|
| August 10, 2026 | 88.45 |
-$0.47
(-0.53%)
|
| August 07, 2026 | 88.92 |
-$0.24
(-0.27%)
|
| August 06, 2026 | 89.16 |
-$1.29
(-1.43%)
|
| August 05, 2026 | 90.45 |
-$0.43
(-0.47%)
|
| August 04, 2026 | 90.88 |
$0.88
(0.98%)
|
| August 03, 2026 | 90.00 |
$0.50
(0.56%)
|
| July 31, 2026 | 89.50 |
$0.28
(0.31%)
|
| July 30, 2026 | 89.22 |
-$0.41
(-0.46%)
|
| July 29, 2026 | 89.63 |
-$0.28
(-0.31%)
|
| July 28, 2026 | 89.91 |
$1.73
(1.96%)
|
| July 27, 2026 | 88.18 |
$0.57
(0.65%)
|
| July 24, 2026 | 87.61 |
$0.59
(0.68%)
|
| July 23, 2026 | 87.02 |
$0.41
(0.47%)
|
| July 22, 2026 | 86.61 |
-$1.20
(-1.37%)
|
| July 21, 2026 | 87.81 |
$2.23
(2.61%)
|
| July 20, 2026 | 85.58 |
-$1.36
(-1.56%)
|
| July 17, 2026 | 86.94 |
-$1.45
(-1.64%)
|
| July 16, 2026 | 88.39 |
$2.31
(2.68%)
|
| July 15, 2026 | 86.08 |
$0.61
(0.71%)
|
| July 14, 2026 | 85.47 |
$0.55
(0.65%)
|
| July 13, 2026 | 84.92 |
-$0.43
(-0.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
