Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-20-2026) |
$47.72 |
|---|---|
| Change |
$5.40
(12.76%)
|
| Volume | 1,670,436 |
| Open | $45.60 |
|---|---|
| Day Range | $42.77 - $48.12 |
| 52 Week Low | $20.03 |
| 52 Week High | $43.09 |
| Annual Yield | 6.18% |
|---|---|
| Annual Dividend | $2.95 |
| Last Dividend (05-18-2026) | $1.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,039,748,595 |
| Shares Outstanding | 42,744,103 |
| Book Value per Share | $1.67 |
| Earnings per Share | $2.82 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 47.72 |
$5.40
(12.76%)
|
| May 19, 2026 | 42.32 |
$0.43
(1.03%)
|
| May 18, 2026 | 41.89 |
$1.02
(2.50%)
|
| May 15, 2026 | 40.87 |
$0.01
(0.02%)
|
| May 14, 2026 | 40.86 |
$0.23
(0.57%)
|
| May 13, 2026 | 40.63 |
$0.43
(1.07%)
|
| May 12, 2026 | 40.20 |
-$0.21
(-0.52%)
|
| May 11, 2026 | 40.41 |
$0.12
(0.30%)
|
| May 08, 2026 | 40.29 |
$0.48
(1.21%)
|
| May 07, 2026 | 39.81 |
$0.76
(1.95%)
|
| May 06, 2026 | 39.05 |
-$0.99
(-2.47%)
|
| May 05, 2026 | 40.04 |
$0.63
(1.60%)
|
| May 04, 2026 | 39.41 |
$0.23
(0.59%)
|
| May 01, 2026 | 39.18 |
$0.63
(1.63%)
|
| April 30, 2026 | 38.55 |
-$0.21
(-0.54%)
|
| April 29, 2026 | 38.76 |
$0.30
(0.78%)
|
| April 28, 2026 | 38.46 |
$0.50
(1.32%)
|
| April 27, 2026 | 37.96 |
$0.34
(0.90%)
|
| April 24, 2026 | 37.62 |
$1.00
(2.73%)
|
| April 23, 2026 | 36.62 |
$0.48
(1.33%)
|
| April 22, 2026 | 36.14 |
$0.60
(1.69%)
|
| April 21, 2026 | 35.54 |
-$1.34
(-3.63%)
|
| April 20, 2026 | 36.88 |
$0.62
(1.71%)
|
| April 17, 2026 | 36.26 |
$1.04
(2.95%)
|
| April 16, 2026 | 35.22 |
-$0.40
(-1.12%)
|
| April 15, 2026 | 35.62 |
$1.03
(2.98%)
|
| April 14, 2026 | 34.59 |
-$0.89
(-2.51%)
|
| April 13, 2026 | 35.48 |
$0.87
(2.51%)
|
| April 10, 2026 | 34.61 |
-$0.32
(-0.92%)
|
| April 09, 2026 | 34.93 |
-$0.07
(-0.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
