Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$24.52 |
|---|---|
| Change |
$0.28
(1.16%)
|
| Volume | 429,601 |
| Open | $24.29 |
|---|---|
| Day Range | $24.25 - $24.75 |
| 52 Week Low | $16.66 |
| 52 Week High | $32.79 |
| Annual Yield | 9.99% |
|---|---|
| Annual Dividend | $2.45 |
| Last Dividend (11-17-2025) | $0.65 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,050,390,555 |
| Shares Outstanding | 42,838,114 |
| Book Value per Share | $0.98 |
| Earnings per Share | $2.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 24.52 |
$0.28
(1.16%)
|
| December 11, 2025 | 24.24 |
-$0.08
(-0.33%)
|
| December 10, 2025 | 24.32 |
-$0.13
(-0.53%)
|
| December 09, 2025 | 24.45 |
-$0.11
(-0.45%)
|
| December 08, 2025 | 24.56 |
-$0.40
(-1.60%)
|
| December 05, 2025 | 24.96 |
-$0.06
(-0.24%)
|
| December 04, 2025 | 25.02 |
$0.03
(0.12%)
|
| December 03, 2025 | 24.99 |
$0.53
(2.17%)
|
| December 02, 2025 | 24.46 |
$0.47
(1.91%)
|
| December 01, 2025 | 24.64 |
-$0.14
(-0.56%)
|
| November 28, 2025 | 24.78 |
$0.20
(0.81%)
|
| November 27, 2025 | 24.58 |
$0.00
(0.00%)
|
| November 26, 2025 | 24.58 |
-$0.16
(-0.65%)
|
| November 25, 2025 | 24.74 |
$0.14
(0.57%)
|
| November 24, 2025 | 24.60 |
-$0.32
(-1.28%)
|
| November 21, 2025 | 24.92 |
$0.22
(0.89%)
|
| November 20, 2025 | 24.70 |
-$0.64
(-2.53%)
|
| November 19, 2025 | 25.34 |
-$0.55
(-2.12%)
|
| November 18, 2025 | 25.89 |
$0.42
(1.65%)
|
| November 17, 2025 | 25.47 |
-$1.25
(-4.68%)
|
| November 14, 2025 | 26.72 |
$0.24
(0.91%)
|
| November 13, 2025 | 26.48 |
-$0.11
(-0.41%)
|
| November 12, 2025 | 26.59 |
$0.03
(0.11%)
|
| November 11, 2025 | 26.56 |
-$0.81
(-2.96%)
|
| November 10, 2025 | 27.37 |
-$0.42
(-1.51%)
|
| November 07, 2025 | 27.79 |
$0.62
(2.28%)
|
| November 06, 2025 | 27.17 |
-$2.40
(-8.12%)
|
| November 05, 2025 | 29.57 |
$0.50
(1.72%)
|
| November 04, 2025 | 29.07 |
-$0.45
(-1.52%)
|
| November 03, 2025 | 29.52 |
$0.67
(2.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
