Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Meren Energy Inc. (MER : TSX)
Sector: Energy
|
Close (09-18-2026) |
$2.25 |
|---|---|
| Change |
-$0.01
(-0.44%)
|
| Volume | 786,479 |
| Open | $2.24 |
|---|---|
| Day Range | $2.21 - $2.25 |
| 52 Week Low | $1.67 |
| 52 Week High | $2.58 |
| Annual Yield | 7.21% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (08-19-2026) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,521,259,441 |
| Shares Outstanding | 676,115,307 |
| Book Value per Share | $2.17 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Meren Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 2.25 |
-$0.01
(-0.44%)
|
| September 17, 2026 | 2.26 |
$0.03
(1.35%)
|
| September 16, 2026 | 2.23 |
-$0.10
(-4.29%)
|
| September 15, 2026 | 2.33 |
$0.04
(1.75%)
|
| September 14, 2026 | 2.29 |
-$0.01
(-0.43%)
|
| September 11, 2026 | 2.30 |
$0.00
(0.00%)
|
| September 10, 2026 | 2.30 |
$0.01
(0.44%)
|
| September 09, 2026 | 2.29 |
$0.08
(3.43%)
|
| September 08, 2026 | 2.25 |
$0.03
(1.35%)
|
| September 07, 2026 | 2.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.22 |
$0.00
(0.00%)
|
| September 03, 2026 | 2.22 |
-$0.05
(-2.20%)
|
| September 02, 2026 | 2.27 |
-$0.02
(-0.87%)
|
| September 01, 2026 | 2.29 |
$0.01
(0.44%)
|
| August 31, 2026 | 2.28 |
$0.03
(1.33%)
|
| August 28, 2026 | 2.25 |
-$0.02
(-0.88%)
|
| August 27, 2026 | 2.27 |
$0.03
(1.34%)
|
| August 26, 2026 | 2.24 |
$0.01
(0.45%)
|
| August 25, 2026 | 2.23 |
$0.02
(0.90%)
|
| August 24, 2026 | 2.21 |
-$0.03
(-1.34%)
|
| August 21, 2026 | 2.24 |
$0.07
(3.23%)
|
| August 20, 2026 | 2.17 |
-$0.10
(-4.41%)
|
| August 19, 2026 | 2.27 |
$0.00
(0.00%)
|
| August 18, 2026 | 2.27 |
$0.01
(0.44%)
|
| August 17, 2026 | 2.26 |
-$0.01
(-0.44%)
|
| August 14, 2026 | 2.27 |
$0.10
(4.61%)
|
| August 13, 2026 | 2.17 |
-$0.04
(-1.81%)
|
| August 12, 2026 | 2.21 |
$0.15
(7.28%)
|
| August 11, 2026 | 2.06 |
-$0.01
(-0.48%)
|
| August 10, 2026 | 2.07 |
$0.06
(2.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
