Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eat Well Investment Group Inc Com (EWG : CSE)
Sector: Financial Services
|
Close (07-30-2026) |
$0.10 |
|---|---|
| Change |
-$0.08
(-44.12%)
|
| Volume | 933,340 |
| Open | $0.08 |
|---|---|
| Day Range | $0.08 - $0.11 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $16,972,809 |
| Shares Outstanding | 178,661,148 |
| Book Value per Share | $9.50 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Eat Well Investment Group Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 0.10 |
-$0.08
(-44.12%)
|
| July 21, 2023 | 0.17 |
$0.00
(0.00%)
|
| July 20, 2023 | 0.17 |
$0.00
(0.00%)
|
| July 19, 2023 | 0.17 |
$0.00
(0.00%)
|
| July 18, 2023 | 0.17 |
$0.00
(0.00%)
|
| July 17, 2023 | 0.17 |
$0.00
(0.00%)
|
| July 14, 2023 | 0.17 |
$0.00
(0.00%)
|
| July 13, 2023 | 0.17 |
$0.00
(0.00%)
|
| July 12, 2023 | 0.17 |
$0.00
(0.00%)
|
| July 11, 2023 | 0.17 |
$0.00
(0.00%)
|
| July 10, 2023 | 0.17 |
$0.00
(0.00%)
|
| July 07, 2023 | 0.17 |
$0.00
(0.00%)
|
| July 06, 2023 | 0.17 |
$0.00
(0.00%)
|
| July 05, 2023 | 0.17 |
$0.00
(0.00%)
|
| July 04, 2023 | 0.17 |
-$0.01
(-5.56%)
|
| July 03, 2023 | 0.18 |
$0.00
(0.00%)
|
| June 30, 2023 | 0.18 |
$0.00
(0.00%)
|
| June 29, 2023 | 0.18 |
-$0.01
(-2.70%)
|
| June 28, 2023 | 0.19 |
-$0.01
(-2.63%)
|
| June 27, 2023 | 0.19 |
$0.01
(2.70%)
|
| June 26, 2023 | 0.19 |
-$0.01
(-2.63%)
|
| June 23, 2023 | 0.19 |
$0.01
(5.56%)
|
| June 22, 2023 | 0.18 |
$0.01
(2.86%)
|
| June 21, 2023 | 0.18 |
$0.01
(2.94%)
|
| June 20, 2023 | 0.17 |
$0.01
(6.25%)
|
| June 19, 2023 | 0.16 |
-$0.01
(-5.88%)
|
| June 16, 2023 | 0.17 |
$0.00
(0.00%)
|
| June 15, 2023 | 0.17 |
$0.00
(0.00%)
|
| June 14, 2023 | 0.17 |
$0.01
(3.03%)
|
| June 13, 2023 | 0.17 |
$0.01
(3.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
