Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2026) |
$5.99 |
|---|---|
| Change |
-$0.23
(-3.70%)
|
| Volume | 240,943 |
| Open | $6.19 |
|---|---|
| Day Range | $5.92 - $6.44 |
| 52 Week Low | $3.18 |
| 52 Week High | $9.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2022) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $511,131,857 |
| Shares Outstanding | 85,330,861 |
| Book Value per Share | $2.09 |
| Earnings per Share | -$0.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 5.99 |
-$0.23
(-3.70%)
|
| May 20, 2026 | 6.22 |
$0.02
(0.32%)
|
| May 19, 2026 | 6.20 |
-$0.53
(-7.88%)
|
| May 18, 2026 | 6.73 |
$0.00
(0.00%)
|
| May 15, 2026 | 6.73 |
-$0.44
(-6.14%)
|
| May 14, 2026 | 7.17 |
-$0.19
(-2.58%)
|
| May 13, 2026 | 7.36 |
$0.09
(1.24%)
|
| May 12, 2026 | 7.27 |
-$0.02
(-0.27%)
|
| May 11, 2026 | 7.29 |
$0.22
(3.11%)
|
| May 08, 2026 | 7.07 |
$0.33
(4.90%)
|
| May 07, 2026 | 6.74 |
-$0.08
(-1.17%)
|
| May 06, 2026 | 6.82 |
$0.42
(6.56%)
|
| May 05, 2026 | 6.40 |
-$0.05
(-0.78%)
|
| May 04, 2026 | 6.45 |
$0.03
(0.47%)
|
| May 01, 2026 | 6.42 |
$0.00
(0.00%)
|
| April 30, 2026 | 6.42 |
$0.04
(0.63%)
|
| April 29, 2026 | 6.38 |
-$0.22
(-3.33%)
|
| April 28, 2026 | 6.60 |
-$0.26
(-3.79%)
|
| April 27, 2026 | 6.86 |
-$0.07
(-1.01%)
|
| April 24, 2026 | 6.93 |
-$0.12
(-1.70%)
|
| April 23, 2026 | 7.05 |
-$0.30
(-4.08%)
|
| April 22, 2026 | 7.35 |
-$0.02
(-0.27%)
|
| April 21, 2026 | 7.37 |
-$0.47
(-5.99%)
|
| April 20, 2026 | 7.84 |
$0.32
(4.26%)
|
| April 17, 2026 | 7.52 |
$0.14
(1.90%)
|
| April 16, 2026 | 7.38 |
$0.10
(1.37%)
|
| April 15, 2026 | 7.28 |
-$0.27
(-3.58%)
|
| April 14, 2026 | 7.55 |
$0.23
(3.14%)
|
| April 13, 2026 | 7.32 |
-$0.01
(-0.14%)
|
| April 10, 2026 | 7.33 |
$0.23
(3.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
