Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$7.35 |
|---|---|
| Change |
$0.05
(0.68%)
|
| Volume | 253,349 |
| Open | $7.45 |
|---|---|
| Day Range | $7.18 - $7.65 |
| 52 Week Low | $1.97 |
| 52 Week High | $7.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2022) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $587,504,522 |
| Shares Outstanding | 79,932,588 |
| Book Value per Share | $2.37 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.35 |
$0.05
(0.68%)
|
| December 11, 2025 | 7.30 |
$0.25
(3.55%)
|
| December 10, 2025 | 7.05 |
-$0.08
(-1.12%)
|
| December 09, 2025 | 7.13 |
$0.39
(5.79%)
|
| December 08, 2025 | 6.74 |
-$0.08
(-1.17%)
|
| December 05, 2025 | 6.82 |
-$0.13
(-1.87%)
|
| December 04, 2025 | 6.95 |
-$0.18
(-2.52%)
|
| December 03, 2025 | 7.13 |
-$0.09
(-1.25%)
|
| December 02, 2025 | 7.22 |
-$0.10
(-1.37%)
|
| December 01, 2025 | 7.32 |
$0.13
(1.81%)
|
| November 28, 2025 | 7.19 |
$0.60
(9.10%)
|
| November 27, 2025 | 6.59 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.59 |
$0.46
(7.50%)
|
| November 25, 2025 | 6.13 |
$0.16
(2.68%)
|
| November 24, 2025 | 5.97 |
$0.43
(7.76%)
|
| November 21, 2025 | 5.54 |
-$0.01
(-0.18%)
|
| November 20, 2025 | 5.55 |
-$0.37
(-6.25%)
|
| November 19, 2025 | 5.92 |
$0.05
(0.85%)
|
| November 18, 2025 | 5.87 |
$0.01
(0.17%)
|
| November 17, 2025 | 5.86 |
-$0.20
(-3.30%)
|
| November 14, 2025 | 6.06 |
-$0.25
(-3.96%)
|
| November 13, 2025 | 6.31 |
-$0.18
(-2.77%)
|
| November 12, 2025 | 6.49 |
$0.26
(4.17%)
|
| November 11, 2025 | 6.23 |
$0.22
(3.66%)
|
| November 10, 2025 | 6.01 |
$0.61
(11.30%)
|
| November 07, 2025 | 5.40 |
$0.12
(2.27%)
|
| November 06, 2025 | 5.28 |
-$0.07
(-1.31%)
|
| November 05, 2025 | 5.35 |
$0.10
(1.90%)
|
| November 04, 2025 | 5.25 |
-$0.37
(-6.58%)
|
| November 03, 2025 | 5.62 |
-$0.17
(-2.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
