Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-07-2026) |
$8.35 |
|---|---|
| Change |
$0.84
(11.19%)
|
| Volume | 355,070 |
| Open | $8.00 |
|---|---|
| Day Range | $7.84 - $8.50 |
| 52 Week Low | $5.50 |
| 52 Week High | $7.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $818,767,199 |
| Shares Outstanding | 98,055,952 |
| Book Value per Share | $0.96 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 8.35 |
$0.84
(11.19%)
|
| May 06, 2026 | 7.51 |
-$0.04
(-0.53%)
|
| May 05, 2026 | 7.55 |
$0.00
(0.00%)
|
| May 04, 2026 | 7.55 |
$0.00
(0.00%)
|
| May 01, 2026 | 7.55 |
$0.05
(0.67%)
|
| April 30, 2026 | 7.50 |
$0.05
(0.67%)
|
| April 29, 2026 | 7.45 |
$0.07
(0.95%)
|
| April 28, 2026 | 7.38 |
-$0.15
(-1.99%)
|
| April 27, 2026 | 7.53 |
-$0.01
(-0.13%)
|
| April 24, 2026 | 7.54 |
$0.08
(1.07%)
|
| April 23, 2026 | 7.46 |
$0.03
(0.40%)
|
| April 22, 2026 | 7.43 |
$0.01
(0.13%)
|
| April 21, 2026 | 7.42 |
-$0.12
(-1.59%)
|
| April 20, 2026 | 7.54 |
-$0.11
(-1.44%)
|
| April 17, 2026 | 7.65 |
-$0.02
(-0.26%)
|
| April 16, 2026 | 7.67 |
-$0.07
(-0.90%)
|
| April 15, 2026 | 7.74 |
$0.16
(2.11%)
|
| April 14, 2026 | 7.58 |
-$0.04
(-0.52%)
|
| April 13, 2026 | 7.62 |
$0.07
(0.93%)
|
| April 10, 2026 | 7.55 |
-$0.10
(-1.31%)
|
| April 09, 2026 | 7.65 |
$0.12
(1.59%)
|
| April 08, 2026 | 7.53 |
-$0.12
(-1.57%)
|
| April 07, 2026 | 7.65 |
-$0.04
(-0.52%)
|
| April 06, 2026 | 7.69 |
$0.24
(3.22%)
|
| April 03, 2026 | 7.45 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.45 |
$0.01
(0.13%)
|
| April 01, 2026 | 7.44 |
$0.03
(0.40%)
|
| March 31, 2026 | 7.41 |
$0.11
(1.51%)
|
| March 30, 2026 | 7.30 |
$0.10
(1.39%)
|
| March 27, 2026 | 7.20 |
$0.12
(1.69%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
