Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-12-2026) |
$9.89 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.38 |
| 52 Week High | $19.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $147,840,210 |
| Shares Outstanding | 14,948,454 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 9.89 |
$0.00
(0.00%)
|
| June 11, 2026 | 9.89 |
$0.25
(2.59%)
|
| June 10, 2026 | 9.64 |
-$0.01
(-0.10%)
|
| June 09, 2026 | 9.65 |
-$0.22
(-2.23%)
|
| June 08, 2026 | 9.87 |
$0.49
(5.22%)
|
| June 05, 2026 | 9.38 |
-$0.51
(-5.16%)
|
| June 04, 2026 | 9.89 |
-$0.29
(-2.85%)
|
| June 03, 2026 | 10.18 |
-$0.28
(-2.68%)
|
| June 02, 2026 | 10.46 |
-$0.68
(-6.10%)
|
| June 01, 2026 | 11.14 |
-$0.31
(-2.71%)
|
| May 29, 2026 | 11.45 |
$0.01
(0.09%)
|
| May 28, 2026 | 11.44 |
-$0.21
(-1.80%)
|
| May 27, 2026 | 11.65 |
-$0.15
(-1.27%)
|
| May 26, 2026 | 11.80 |
-$0.23
(-1.91%)
|
| May 25, 2026 | 12.03 |
$0.24
(2.04%)
|
| May 22, 2026 | 11.79 |
-$0.30
(-2.48%)
|
| May 21, 2026 | 12.09 |
$0.02
(0.17%)
|
| May 20, 2026 | 12.07 |
$0.12
(1.00%)
|
| May 19, 2026 | 11.95 |
-$0.36
(-2.92%)
|
| May 18, 2026 | 12.31 |
$0.00
(0.00%)
|
| May 15, 2026 | 12.31 |
-$0.37
(-2.92%)
|
| May 14, 2026 | 12.68 |
$0.29
(2.34%)
|
| May 13, 2026 | 12.39 |
-$0.20
(-1.59%)
|
| May 12, 2026 | 12.59 |
-$0.17
(-1.33%)
|
| May 11, 2026 | 12.76 |
$0.28
(2.24%)
|
| May 08, 2026 | 12.48 |
$0.00
(0.00%)
|
| May 07, 2026 | 12.48 |
-$0.17
(-1.34%)
|
| May 06, 2026 | 12.65 |
-$0.07
(-0.55%)
|
| May 05, 2026 | 12.72 |
$0.25
(2.00%)
|
| May 04, 2026 | 12.47 |
$0.24
(1.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
