Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-05-2025) |
$13.98 |
|---|---|
| Change |
-$0.50
(-3.45%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $12.09 |
| 52 Week High | $19.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $213,173,387 |
| Shares Outstanding | 15,248,454 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 13.98 |
-$0.50
(-3.45%)
|
| December 04, 2025 | 14.48 |
-$0.10
(-0.69%)
|
| December 03, 2025 | 14.58 |
$0.33
(2.32%)
|
| December 02, 2025 | 14.25 |
$0.87
(6.50%)
|
| December 01, 2025 | 13.38 |
-$0.92
(-6.43%)
|
| November 28, 2025 | 14.30 |
-$0.03
(-0.21%)
|
| November 27, 2025 | 14.33 |
$0.26
(1.85%)
|
| November 26, 2025 | 14.07 |
$0.38
(2.78%)
|
| November 25, 2025 | 13.69 |
-$0.27
(-1.93%)
|
| November 24, 2025 | 13.96 |
$0.75
(5.68%)
|
| November 21, 2025 | 13.21 |
-$0.31
(-2.29%)
|
| November 20, 2025 | 13.52 |
-$0.46
(-3.29%)
|
| November 19, 2025 | 13.98 |
-$0.55
(-3.79%)
|
| November 18, 2025 | 14.53 |
$0.16
(1.11%)
|
| November 17, 2025 | 14.37 |
-$0.37
(-2.51%)
|
| November 14, 2025 | 14.74 |
-$0.60
(-3.91%)
|
| November 13, 2025 | 15.34 |
-$0.57
(-3.58%)
|
| November 12, 2025 | 15.91 |
-$0.18
(-1.12%)
|
| November 11, 2025 | 16.09 |
-$0.51
(-3.07%)
|
| November 10, 2025 | 16.60 |
$0.37
(2.28%)
|
| November 07, 2025 | 16.23 |
$0.43
(2.72%)
|
| November 06, 2025 | 15.80 |
-$0.48
(-2.95%)
|
| November 05, 2025 | 16.28 |
$0.52
(3.30%)
|
| November 04, 2025 | 15.76 |
-$0.82
(-4.95%)
|
| November 03, 2025 | 16.58 |
-$0.64
(-3.72%)
|
| October 31, 2025 | 17.22 |
$0.51
(3.05%)
|
| October 30, 2025 | 16.71 |
-$0.63
(-3.63%)
|
| October 29, 2025 | 17.34 |
-$0.45
(-2.53%)
|
| October 28, 2025 | 17.79 |
-$0.20
(-1.11%)
|
| October 27, 2025 | 17.99 |
$0.68
(3.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
