Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (01-26-2026) |
$13.65 |
|---|---|
| Change |
-$0.28
(-2.01%)
|
| Volume | 100 |
| Open | $13.68 |
|---|---|
| Day Range | $13.68 - $13.68 |
| 52 Week Low | $12.09 |
| 52 Week High | $19.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $206,435,147 |
| Shares Outstanding | 15,123,454 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 13.65 |
-$0.28
(-2.01%)
|
| January 23, 2026 | 13.93 |
-$0.02
(-0.14%)
|
| January 22, 2026 | 13.95 |
-$0.11
(-0.78%)
|
| January 21, 2026 | 14.06 |
$0.08
(0.57%)
|
| January 20, 2026 | 13.98 |
-$0.56
(-3.85%)
|
| January 19, 2026 | 14.54 |
-$0.34
(-2.28%)
|
| January 16, 2026 | 14.88 |
$0.00
(0.00%)
|
| January 15, 2026 | 14.88 |
-$0.36
(-2.36%)
|
| January 14, 2026 | 15.24 |
$0.48
(3.25%)
|
| January 13, 2026 | 14.76 |
$0.47
(3.29%)
|
| January 12, 2026 | 14.29 |
$0.19
(1.35%)
|
| January 09, 2026 | 14.10 |
-$0.11
(-0.77%)
|
| January 08, 2026 | 14.21 |
-$0.02
(-0.14%)
|
| January 07, 2026 | 14.23 |
-$0.23
(-1.59%)
|
| January 06, 2026 | 14.46 |
-$0.28
(-1.90%)
|
| January 05, 2026 | 14.74 |
$0.70
(4.99%)
|
| January 02, 2026 | 14.04 |
$0.38
(2.78%)
|
| January 01, 2026 | 13.66 |
$0.00
(0.00%)
|
| December 31, 2025 | 13.66 |
-$0.08
(-0.58%)
|
| December 30, 2025 | 13.74 |
$0.10
(0.73%)
|
| December 29, 2025 | 13.64 |
$0.01
(0.07%)
|
| December 26, 2025 | 13.63 |
$0.00
(0.00%)
|
| December 25, 2025 | 13.63 |
$0.00
(0.00%)
|
| December 24, 2025 | 13.63 |
-$0.10
(-0.73%)
|
| December 23, 2025 | 13.73 |
-$0.06
(-0.44%)
|
| December 22, 2025 | 13.79 |
$0.01
(0.07%)
|
| December 19, 2025 | 13.78 |
$0.50
(3.77%)
|
| December 18, 2025 | 13.28 |
-$0.18
(-1.34%)
|
| December 17, 2025 | 13.46 |
-$0.25
(-1.82%)
|
| December 16, 2025 | 13.71 |
$0.27
(2.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
