Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
3iQ Bitcoin ETF (BTCQ.U : TSX)
Sector: Exchange Traded Fund
|
Close (10-27-2026) |
$12.47 |
|---|---|
| Change |
$0.12
(0.97%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.13 |
| 52 Week High | $18.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $163,649,471 |
| Shares Outstanding | 13,123,454 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
3iQ Bitcoin ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 12.47 |
$0.12
(0.97%)
|
| October 26, 2026 | 12.35 |
-$0.20
(-1.59%)
|
| October 23, 2026 | 12.55 |
-$0.04
(-0.32%)
|
| October 22, 2026 | 12.59 |
-$0.49
(-3.75%)
|
| October 21, 2026 | 13.08 |
$0.31
(2.43%)
|
| October 20, 2026 | 12.77 |
$0.14
(1.11%)
|
| October 19, 2026 | 12.63 |
$0.04
(0.32%)
|
| October 16, 2026 | 12.59 |
-$0.15
(-1.18%)
|
| October 15, 2026 | 12.74 |
$0.10
(0.79%)
|
| October 14, 2026 | 12.64 |
-$0.23
(-1.79%)
|
| October 13, 2026 | 12.87 |
$0.14
(1.10%)
|
| October 12, 2026 | 12.73 |
$0.00
(0.00%)
|
| October 09, 2026 | 12.73 |
$0.08
(0.63%)
|
| October 08, 2026 | 12.65 |
-$0.25
(-1.94%)
|
| October 07, 2026 | 12.90 |
-$0.34
(-2.57%)
|
| October 06, 2026 | 13.24 |
-$0.02
(-0.15%)
|
| October 05, 2026 | 13.26 |
$0.22
(1.69%)
|
| October 02, 2026 | 13.04 |
-$0.07
(-0.53%)
|
| October 01, 2026 | 13.11 |
$0.11
(0.85%)
|
| September 30, 2026 | 13.00 |
$0.05
(0.39%)
|
| September 29, 2026 | 12.95 |
$0.03
(0.23%)
|
| September 28, 2026 | 12.92 |
-$0.09
(-0.69%)
|
| September 25, 2026 | 13.01 |
-$0.06
(-0.46%)
|
| September 24, 2026 | 13.07 |
-$0.02
(-0.15%)
|
| September 23, 2026 | 13.09 |
-$0.27
(-2.02%)
|
| September 22, 2026 | 13.36 |
-$0.05
(-0.37%)
|
| September 21, 2026 | 13.41 |
$0.84
(6.68%)
|
| September 18, 2026 | 12.57 |
$0.71
(5.99%)
|
| September 17, 2026 | 11.86 |
$0.08
(0.68%)
|
| September 16, 2026 | 11.78 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
