Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Farmland Partners Inc. (FPI : NYE)
Sector: Real Estate
|
Close (10-29-2026) |
$8.80 |
|---|---|
| Change |
-$1.33
(-13.13%)
|
| Volume | 2,810,298 |
| Open | $9.41 |
|---|---|
| Day Range | $8.56 - $9.56 |
| 52 Week Low | $9.21 |
| 52 Week High | $13.23 |
| Annual Yield | 6.02% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (10-01-2026) | $0.09 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $383,950,354 |
| Shares Outstanding | 43,630,722 |
| Book Value per Share | $0.96 |
| Earnings per Share | $0.52 |
Period
Loading......
Loading......
Legend
Farmland Partners Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 8.80 |
-$1.33
(-13.13%)
|
| October 28, 2026 | 10.13 |
-$0.19
(-1.84%)
|
| October 27, 2026 | 10.32 |
$0.08
(0.78%)
|
| October 26, 2026 | 10.24 |
-$0.01
(-0.10%)
|
| October 23, 2026 | 10.25 |
$0.25
(2.50%)
|
| October 22, 2026 | 10.00 |
$0.16
(1.63%)
|
| October 21, 2026 | 9.84 |
-$0.20
(-1.99%)
|
| October 20, 2026 | 10.04 |
$0.10
(1.01%)
|
| October 19, 2026 | 9.94 |
-$0.41
(-3.96%)
|
| October 16, 2026 | 10.35 |
-$0.20
(-1.90%)
|
| October 15, 2026 | 10.55 |
$0.09
(0.85%)
|
| October 14, 2026 | 10.55 |
-$0.08
(-0.75%)
|
| October 13, 2026 | 10.63 |
$0.07
(0.66%)
|
| October 12, 2026 | 10.56 |
$0.09
(0.86%)
|
| October 09, 2026 | 10.47 |
-$0.02
(-0.19%)
|
| October 08, 2026 | 10.49 |
$0.13
(1.25%)
|
| October 07, 2026 | 10.36 |
-$0.38
(-3.54%)
|
| October 06, 2026 | 10.74 |
-$0.41
(-3.68%)
|
| October 05, 2026 | 11.15 |
-$0.09
(-0.80%)
|
| October 02, 2026 | 11.24 |
-$0.25
(-2.18%)
|
| October 01, 2026 | 11.49 |
$0.14
(1.23%)
|
| September 30, 2026 | 11.35 |
$0.26
(2.34%)
|
| September 29, 2026 | 11.09 |
$0.35
(3.26%)
|
| September 28, 2026 | 10.74 |
-$0.12
(-1.10%)
|
| September 25, 2026 | 10.86 |
$0.16
(1.50%)
|
| September 24, 2026 | 10.70 |
-$0.09
(-0.83%)
|
| September 23, 2026 | 10.79 |
-$0.13
(-1.19%)
|
| September 22, 2026 | 10.92 |
-$0.03
(-0.27%)
|
| September 21, 2026 | 10.95 |
$0.08
(0.74%)
|
| September 18, 2026 | 10.87 |
-$0.08
(-0.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
