Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-28-2026) |
$10.95 |
|---|---|
| Change |
-$0.02
(-0.18%)
|
| Volume | 431,701 |
| Open | $10.98 |
|---|---|
| Day Range | $10.93 - $11.11 |
| 52 Week Low | $9.37 |
| 52 Week High | $12.87 |
| Annual Yield | 4.02% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (01-02-2026) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $471,918,227 |
| Shares Outstanding | 43,097,555 |
| Book Value per Share | $1.05 |
| Earnings per Share | $1.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 10.95 |
-$0.02
(-0.18%)
|
| January 27, 2026 | 10.97 |
$0.01
(0.09%)
|
| January 26, 2026 | 10.96 |
$0.15
(1.39%)
|
| January 23, 2026 | 10.81 |
-$0.05
(-0.46%)
|
| January 22, 2026 | 10.86 |
$0.09
(0.84%)
|
| January 21, 2026 | 10.77 |
$0.27
(2.57%)
|
| January 20, 2026 | 10.50 |
-$0.20
(-1.87%)
|
| January 19, 2026 | 10.70 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.70 |
$0.12
(1.13%)
|
| January 15, 2026 | 10.58 |
$0.07
(0.66%)
|
| January 14, 2026 | 10.57 |
$0.27
(2.62%)
|
| January 13, 2026 | 10.30 |
$0.02
(0.19%)
|
| January 12, 2026 | 10.28 |
$0.17
(1.68%)
|
| January 09, 2026 | 10.11 |
-$0.02
(-0.20%)
|
| January 08, 2026 | 10.13 |
$0.15
(1.50%)
|
| January 07, 2026 | 9.98 |
$0.11
(1.09%)
|
| January 06, 2026 | 10.07 |
$0.17
(1.72%)
|
| January 05, 2026 | 9.90 |
$0.23
(2.38%)
|
| January 02, 2026 | 9.67 |
-$0.02
(-0.21%)
|
| January 01, 2026 | 9.69 |
$0.00
(0.00%)
|
| December 31, 2025 | 9.69 |
$0.06
(0.62%)
|
| December 30, 2025 | 9.63 |
$0.01
(0.10%)
|
| December 29, 2025 | 9.62 |
-$0.10
(-1.03%)
|
| December 26, 2025 | 9.72 |
-$0.12
(-1.22%)
|
| December 25, 2025 | 9.84 |
$0.00
(0.00%)
|
| December 24, 2025 | 9.84 |
$0.06
(0.61%)
|
| December 23, 2025 | 9.78 |
-$0.19
(-1.91%)
|
| December 22, 2025 | 9.97 |
-$0.07
(-0.70%)
|
| December 19, 2025 | 10.04 |
-$0.36
(-3.46%)
|
| December 18, 2025 | 10.40 |
-$0.02
(-0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
