Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Farmland Partners Inc. (FPI : NYE)
Sector: Real Estate
|
Close (06-19-2026) |
$9.76 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $9.76 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.37 |
| 52 Week High | $13.23 |
| Annual Yield | 4.82% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (04-01-2026) | $0.09 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $425,703,882 |
| Shares Outstanding | 43,617,201 |
| Book Value per Share | $0.93 |
| Earnings per Share | $0.59 |
Period
Loading......
Loading......
Legend
Farmland Partners Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 9.76 |
$0.00
(0.00%)
|
| June 18, 2026 | 9.76 |
$0.07
(0.72%)
|
| June 17, 2026 | 9.69 |
-$0.11
(-1.12%)
|
| June 16, 2026 | 9.80 |
$0.04
(0.41%)
|
| June 15, 2026 | 9.76 |
-$0.22
(-2.20%)
|
| June 12, 2026 | 9.98 |
$0.09
(0.91%)
|
| June 11, 2026 | 9.89 |
-$0.02
(-0.20%)
|
| June 10, 2026 | 9.91 |
-$0.36
(-3.51%)
|
| June 09, 2026 | 10.27 |
$0.14
(1.38%)
|
| June 08, 2026 | 10.13 |
-$0.20
(-1.94%)
|
| June 05, 2026 | 10.33 |
$0.05
(0.49%)
|
| June 04, 2026 | 10.28 |
-$0.03
(-0.29%)
|
| June 03, 2026 | 10.31 |
-$0.07
(-0.67%)
|
| June 02, 2026 | 10.38 |
$0.08
(0.78%)
|
| June 01, 2026 | 10.30 |
$0.03
(0.29%)
|
| May 29, 2026 | 10.27 |
-$0.14
(-1.34%)
|
| May 28, 2026 | 10.41 |
-$0.04
(-0.38%)
|
| May 27, 2026 | 10.45 |
$0.01
(0.10%)
|
| May 26, 2026 | 10.44 |
$0.01
(0.10%)
|
| May 25, 2026 | 10.43 |
$0.00
(0.00%)
|
| May 22, 2026 | 10.43 |
-$0.04
(-0.38%)
|
| May 21, 2026 | 10.47 |
$0.04
(0.38%)
|
| May 20, 2026 | 10.43 |
$0.24
(2.36%)
|
| May 19, 2026 | 10.19 |
-$0.20
(-1.92%)
|
| May 18, 2026 | 10.39 |
$0.23
(2.26%)
|
| May 15, 2026 | 10.16 |
-$0.19
(-1.84%)
|
| May 14, 2026 | 10.35 |
-$0.05
(-0.48%)
|
| May 13, 2026 | 10.40 |
$0.00
(0.00%)
|
| May 12, 2026 | 10.40 |
-$0.02
(-0.19%)
|
| May 11, 2026 | 10.42 |
-$0.16
(-1.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
