Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-01-2026) |
$22.24 |
|---|---|
| Change |
$5.04
(29.30%)
|
| Volume | 15,283,171 |
| Open | $20.18 |
|---|---|
| Day Range | $19.66 - $23.19 |
| 52 Week Low | $13.29 |
| 52 Week High | $30.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,702,783,093 |
| Shares Outstanding | 76,563,988 |
| Book Value per Share | $2.17 |
| Earnings per Share | $0.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 22.24 |
$5.04
(29.30%)
|
| April 30, 2026 | 17.20 |
$0.15
(0.88%)
|
| April 29, 2026 | 17.05 |
$0.29
(1.73%)
|
| April 28, 2026 | 16.76 |
$0.20
(1.21%)
|
| April 27, 2026 | 16.56 |
$0.01
(0.06%)
|
| April 24, 2026 | 16.55 |
$1.09
(7.05%)
|
| April 23, 2026 | 15.46 |
-$1.13
(-6.81%)
|
| April 22, 2026 | 16.59 |
$0.10
(0.61%)
|
| April 21, 2026 | 16.49 |
$0.25
(1.54%)
|
| April 20, 2026 | 16.24 |
$0.46
(2.92%)
|
| April 17, 2026 | 15.78 |
$0.10
(0.64%)
|
| April 16, 2026 | 15.68 |
$0.32
(2.08%)
|
| April 15, 2026 | 15.36 |
$0.93
(6.44%)
|
| April 14, 2026 | 14.43 |
-$0.01
(-0.07%)
|
| April 13, 2026 | 14.44 |
$0.83
(6.10%)
|
| April 10, 2026 | 13.61 |
-$0.21
(-1.52%)
|
| April 09, 2026 | 13.82 |
-$0.77
(-5.28%)
|
| April 08, 2026 | 14.59 |
-$0.37
(-2.47%)
|
| April 07, 2026 | 14.96 |
-$0.21
(-1.38%)
|
| April 06, 2026 | 15.17 |
$0.16
(1.07%)
|
| April 03, 2026 | 15.01 |
$0.00
(0.00%)
|
| April 02, 2026 | 15.01 |
-$0.05
(-0.33%)
|
| April 01, 2026 | 15.06 |
-$0.11
(-0.73%)
|
| March 31, 2026 | 15.17 |
$0.40
(2.71%)
|
| March 30, 2026 | 14.77 |
$0.34
(2.36%)
|
| March 27, 2026 | 14.43 |
-$0.69
(-4.56%)
|
| March 26, 2026 | 15.12 |
$0.52
(3.53%)
|
| March 25, 2026 | 14.61 |
-$0.43
(-2.83%)
|
| March 24, 2026 | 15.03 |
-$1.04
(-6.47%)
|
| March 23, 2026 | 16.07 |
$0.54
(3.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
