Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$349.78 |
|---|---|
| Change |
-$0.56
(-0.16%)
|
| Volume | 27,747,515 |
| Open | $348.55 |
|---|---|
| Day Range | $346.12 - $352.42 |
| 52 Week Low | $147.84 |
| 52 Week High | $353.18 |
| Annual Yield | 0.24% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (03-09-2026) | $0.21 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,231,444,016,186 |
| Shares Outstanding | 12,097,444,154 |
| Book Value per Share | $10.19 |
| Earnings per Share | $10.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 349.78 |
-$0.56
(-0.16%)
|
| April 27, 2026 | 350.34 |
$5.94
(1.72%)
|
| April 24, 2026 | 344.40 |
$5.51
(1.63%)
|
| April 23, 2026 | 338.89 |
-$0.43
(-0.13%)
|
| April 22, 2026 | 339.32 |
$7.03
(2.12%)
|
| April 21, 2026 | 332.29 |
-$5.13
(-1.52%)
|
| April 20, 2026 | 337.42 |
-$4.26
(-1.25%)
|
| April 17, 2026 | 341.68 |
$5.66
(1.68%)
|
| April 16, 2026 | 336.02 |
-$1.10
(-0.33%)
|
| April 15, 2026 | 337.12 |
$4.21
(1.26%)
|
| April 14, 2026 | 332.91 |
$11.60
(3.61%)
|
| April 13, 2026 | 321.31 |
$4.07
(1.28%)
|
| April 10, 2026 | 317.24 |
-$1.25
(-0.39%)
|
| April 09, 2026 | 318.49 |
$1.17
(0.37%)
|
| April 08, 2026 | 317.32 |
$11.86
(3.88%)
|
| April 07, 2026 | 305.46 |
$5.47
(1.82%)
|
| April 06, 2026 | 299.99 |
$4.22
(1.43%)
|
| April 03, 2026 | 295.77 |
$0.00
(0.00%)
|
| April 02, 2026 | 295.77 |
-$1.62
(-0.54%)
|
| April 01, 2026 | 297.39 |
$9.83
(3.42%)
|
| March 31, 2026 | 287.56 |
$14.06
(5.14%)
|
| March 30, 2026 | 273.50 |
-$0.84
(-0.31%)
|
| March 27, 2026 | 274.34 |
-$6.58
(-2.34%)
|
| March 26, 2026 | 280.92 |
-$10.01
(-3.44%)
|
| March 25, 2026 | 290.93 |
$0.49
(0.17%)
|
| March 24, 2026 | 290.44 |
-$11.62
(-3.85%)
|
| March 23, 2026 | 302.06 |
$1.06
(0.35%)
|
| March 20, 2026 | 301.00 |
-$6.13
(-2.00%)
|
| March 19, 2026 | 307.13 |
-$0.56
(-0.18%)
|
| March 18, 2026 | 307.69 |
-$3.23
(-1.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
