Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alphabet Inc. (GOOGL : NSD)
Sector: Technology
|
Close (10-27-2026) |
$320.58 |
|---|---|
| Change |
$3.78
(1.19%)
|
| Volume | 28,462,024 |
| Open | $317.00 |
|---|---|
| Day Range | $316.86 - $323.88 |
| 52 Week Low | $264.28 |
| 52 Week High | $408.61 |
| Annual Yield | 0.27% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (09-04-2026) | $0.22 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,920,693,400,000 |
| Shares Outstanding | 12,230,000,000 |
| Book Value per Share | $6.12 |
| Earnings per Share | $19.91 |
Period
Loading......
Loading......
Legend
Alphabet Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 320.58 |
$3.78
(1.19%)
|
| October 26, 2026 | 316.80 |
-$3.41
(-1.06%)
|
| October 23, 2026 | 320.21 |
-$4.01
(-1.24%)
|
| October 22, 2026 | 324.22 |
-$10.54
(-3.15%)
|
| October 21, 2026 | 334.76 |
-$5.52
(-1.62%)
|
| October 20, 2026 | 340.28 |
-$3.91
(-1.13%)
|
| October 19, 2026 | 344.18 |
$3.59
(1.05%)
|
| October 16, 2026 | 340.59 |
-$8.63
(-2.47%)
|
| October 15, 2026 | 349.22 |
$1.58
(0.45%)
|
| October 14, 2026 | 347.64 |
-$6.14
(-1.74%)
|
| October 13, 2026 | 353.78 |
$1.06
(0.30%)
|
| October 12, 2026 | 352.72 |
$1.06
(0.30%)
|
| October 09, 2026 | 351.66 |
$3.37
(0.97%)
|
| October 08, 2026 | 348.29 |
-$2.21
(-0.63%)
|
| October 07, 2026 | 350.50 |
$2.82
(0.81%)
|
| October 06, 2026 | 347.68 |
$1.21
(0.35%)
|
| October 05, 2026 | 346.47 |
$2.97
(0.86%)
|
| October 02, 2026 | 343.50 |
$5.26
(1.56%)
|
| October 01, 2026 | 338.24 |
-$5.84
(-1.70%)
|
| September 30, 2026 | 344.08 |
$3.16
(0.93%)
|
| September 29, 2026 | 340.92 |
-$1.83
(-0.53%)
|
| September 28, 2026 | 342.75 |
-$1.17
(-0.34%)
|
| September 25, 2026 | 343.92 |
$1.56
(0.46%)
|
| September 24, 2026 | 342.36 |
$4.53
(1.34%)
|
| September 23, 2026 | 337.83 |
-$13.33
(-3.80%)
|
| September 22, 2026 | 351.16 |
-$3.81
(-1.07%)
|
| September 21, 2026 | 354.97 |
$5.43
(1.55%)
|
| September 18, 2026 | 349.54 |
$2.21
(0.64%)
|
| September 17, 2026 | 347.33 |
$4.46
(1.30%)
|
| September 16, 2026 | 342.87 |
-$2.11
(-0.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
