Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$317.62 |
|---|---|
| Change |
-$2.01
(-0.63%)
|
| Volume | 31,140,201 |
| Open | $322.23 |
|---|---|
| Day Range | $314.70 - $322.36 |
| 52 Week Low | $140.53 |
| 52 Week High | $328.83 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (09-08-2025) | $0.21 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,832,720,540,000 |
| Shares Outstanding | 12,067,000,000 |
| Book Value per Share | $9.91 |
| Earnings per Share | $10.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 317.62 |
-$2.01
(-0.63%)
|
| December 03, 2025 | 319.63 |
$3.82
(1.21%)
|
| December 02, 2025 | 315.81 |
$0.92
(0.29%)
|
| December 01, 2025 | 314.89 |
-$5.29
(-1.65%)
|
| November 28, 2025 | 320.18 |
$0.23
(0.07%)
|
| November 27, 2025 | 319.95 |
$0.00
(0.00%)
|
| November 26, 2025 | 319.95 |
-$3.49
(-1.08%)
|
| November 25, 2025 | 323.44 |
$4.86
(1.53%)
|
| November 24, 2025 | 318.58 |
$18.92
(6.31%)
|
| November 21, 2025 | 299.66 |
$10.21
(3.53%)
|
| November 20, 2025 | 289.45 |
-$3.36
(-1.15%)
|
| November 19, 2025 | 292.81 |
$8.53
(3.00%)
|
| November 18, 2025 | 284.28 |
-$0.74
(-0.26%)
|
| November 17, 2025 | 285.02 |
$8.61
(3.11%)
|
| November 14, 2025 | 276.41 |
-$2.16
(-0.78%)
|
| November 13, 2025 | 278.57 |
-$8.14
(-2.84%)
|
| November 12, 2025 | 286.71 |
-$4.60
(-1.58%)
|
| November 11, 2025 | 291.31 |
$1.21
(0.42%)
|
| November 10, 2025 | 290.10 |
$11.27
(4.04%)
|
| November 07, 2025 | 278.83 |
-$5.92
(-2.08%)
|
| November 06, 2025 | 284.75 |
$0.44
(0.15%)
|
| November 05, 2025 | 284.31 |
$6.77
(2.44%)
|
| November 04, 2025 | 277.54 |
-$6.18
(-2.18%)
|
| November 03, 2025 | 283.72 |
$2.53
(0.90%)
|
| October 31, 2025 | 281.19 |
-$0.29
(-0.10%)
|
| October 30, 2025 | 281.48 |
$6.91
(2.52%)
|
| October 29, 2025 | 274.57 |
$7.10
(2.65%)
|
| October 28, 2025 | 267.47 |
-$1.80
(-0.67%)
|
| October 27, 2025 | 269.27 |
$9.35
(3.60%)
|
| October 24, 2025 | 259.92 |
$6.84
(2.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
