Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$359.68 |
|---|---|
| Change |
$1.91
(0.53%)
|
| Volume | 24,680,988 |
| Open | $362.62 |
|---|---|
| Day Range | $354.94 - $366.57 |
| 52 Week Low | $162.00 |
| 52 Week High | $408.61 |
| Annual Yield | 0.24% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (06-08-2026) | $0.22 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,357,882,880,000 |
| Shares Outstanding | 12,116,000,000 |
| Book Value per Share | $9.09 |
| Earnings per Share | $13.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 359.68 |
$1.91
(0.53%)
|
| June 11, 2026 | 357.77 |
$1.39
(0.39%)
|
| June 10, 2026 | 356.38 |
-$7.88
(-2.16%)
|
| June 09, 2026 | 364.26 |
$0.95
(0.26%)
|
| June 08, 2026 | 363.31 |
-$5.22
(-1.42%)
|
| June 05, 2026 | 368.53 |
-$3.66
(-0.98%)
|
| June 04, 2026 | 372.19 |
$13.20
(3.68%)
|
| June 03, 2026 | 358.99 |
-$2.86
(-0.79%)
|
| June 02, 2026 | 361.85 |
-$14.52
(-3.86%)
|
| June 01, 2026 | 376.37 |
-$3.97
(-1.04%)
|
| May 29, 2026 | 380.34 |
-$9.79
(-2.51%)
|
| May 28, 2026 | 390.13 |
$1.30
(0.33%)
|
| May 27, 2026 | 388.83 |
-$0.05
(-0.01%)
|
| May 26, 2026 | 388.88 |
$5.91
(1.54%)
|
| May 25, 2026 | 382.97 |
$0.00
(0.00%)
|
| May 22, 2026 | 382.97 |
-$4.69
(-1.21%)
|
| May 21, 2026 | 387.66 |
-$1.25
(-0.32%)
|
| May 20, 2026 | 388.91 |
$1.25
(0.32%)
|
| May 19, 2026 | 387.66 |
-$9.28
(-2.34%)
|
| May 18, 2026 | 396.94 |
$0.16
(0.04%)
|
| May 15, 2026 | 396.78 |
-$4.29
(-1.07%)
|
| May 14, 2026 | 401.07 |
-$1.55
(-0.38%)
|
| May 13, 2026 | 402.62 |
$15.27
(3.94%)
|
| May 12, 2026 | 387.35 |
-$1.29
(-0.33%)
|
| May 11, 2026 | 388.64 |
-$12.16
(-3.03%)
|
| May 08, 2026 | 400.80 |
$2.81
(0.71%)
|
| May 07, 2026 | 397.99 |
-$0.05
(-0.01%)
|
| May 06, 2026 | 398.04 |
$9.61
(2.47%)
|
| May 05, 2026 | 388.43 |
$5.18
(1.35%)
|
| May 04, 2026 | 383.25 |
-$2.44
(-0.63%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
