Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (05-02-2024) |
$166.62 |
---|---|
Change |
$2.83
(1.72%)
|
Volume | 21,437,893 |
Open | $164.75 |
---|---|
Day Range | $163.89 - $166.73 |
52 Week Low | $103.71 |
52 Week High | $174.71 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $2,059,089,960,000 |
Shares Outstanding | 12,358,000,000 |
Book Value per Share | $6.91 |
Earnings per Share | $6.53 |
Date | Close | Change |
---|---|---|
May 02, 2024 | 166.62 |
$2.83
(1.72%)
|
May 01, 2024 | 163.80 |
$1.02
(0.62%)
|
April 30, 2024 | 162.78 |
-$3.37
(-2.03%)
|
April 29, 2024 | 166.15 |
-$5.80
(-3.37%)
|
April 26, 2024 | 171.95 |
$15.95
(10.22%)
|
April 25, 2024 | 156.00 |
-$3.13
(-1.97%)
|
April 24, 2024 | 159.13 |
$0.87
(0.55%)
|
April 23, 2024 | 158.26 |
$1.98
(1.27%)
|
April 22, 2024 | 156.28 |
$2.19
(1.42%)
|
April 19, 2024 | 154.09 |
-$1.92
(-1.23%)
|
April 18, 2024 | 156.01 |
$0.54
(0.35%)
|
April 17, 2024 | 155.47 |
$1.07
(0.69%)
|
April 16, 2024 | 154.40 |
-$0.46
(-0.30%)
|
April 15, 2024 | 154.86 |
-$2.87
(-1.82%)
|
April 12, 2024 | 157.73 |
-$1.68
(-1.05%)
|
April 11, 2024 | 159.41 |
$3.27
(2.09%)
|
April 10, 2024 | 156.14 |
-$0.46
(-0.29%)
|
April 09, 2024 | 156.60 |
$1.75
(1.13%)
|
April 08, 2024 | 154.85 |
$2.35
(1.54%)
|
April 05, 2024 | 152.50 |
$1.97
(1.31%)
|
April 04, 2024 | 150.53 |
-$4.39
(-2.83%)
|
April 03, 2024 | 154.92 |
$0.36
(0.23%)
|
April 02, 2024 | 154.56 |
-$0.93
(-0.60%)
|
April 01, 2024 | 155.49 |
$4.56
(3.02%)
|
March 29, 2024 | 150.93 |
$0.00
(0.00%)
|
March 28, 2024 | 150.93 |
$0.06
(0.04%)
|
March 27, 2024 | 150.87 |
$0.20
(0.13%)
|
March 26, 2024 | 150.67 |
$0.60
(0.40%)
|
March 25, 2024 | 150.07 |
-$0.70
(-0.46%)
|
March 22, 2024 | 150.77 |
$3.17
(2.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.