Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alphabet Inc. (GOOGL : NSD)
Sector: Technology
|
Close (07-28-2026) |
$333.71 |
|---|---|
| Change |
$7.15
(2.19%)
|
| Volume | 29,364,503 |
| Open | $327.90 |
|---|---|
| Day Range | $324.44 - $335.88 |
| 52 Week Low | $187.82 |
| 52 Week High | $408.61 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (06-08-2026) | $0.22 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,081,273,300,000 |
| Shares Outstanding | 12,230,000,000 |
| Book Value per Share | $8.43 |
| Earnings per Share | $19.91 |
Period
Loading......
Loading......
Legend
Alphabet Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 333.71 |
$7.15
(2.19%)
|
| July 27, 2026 | 326.56 |
$6.82
(2.13%)
|
| July 24, 2026 | 319.74 |
$2.05
(0.65%)
|
| July 23, 2026 | 317.69 |
-$24.40
(-7.13%)
|
| July 22, 2026 | 342.09 |
-$5.06
(-1.46%)
|
| July 21, 2026 | 347.15 |
-$4.84
(-1.38%)
|
| July 20, 2026 | 351.99 |
$5.22
(1.51%)
|
| July 17, 2026 | 346.77 |
-$7.69
(-2.17%)
|
| July 16, 2026 | 354.46 |
-$16.46
(-4.44%)
|
| July 15, 2026 | 370.92 |
$11.41
(3.17%)
|
| July 14, 2026 | 359.51 |
$7.00
(1.99%)
|
| July 13, 2026 | 352.51 |
-$4.67
(-1.31%)
|
| July 10, 2026 | 357.18 |
-$1.71
(-0.48%)
|
| July 09, 2026 | 358.89 |
-$3.03
(-0.84%)
|
| July 08, 2026 | 361.92 |
-$5.11
(-1.39%)
|
| July 07, 2026 | 367.03 |
$0.57
(0.16%)
|
| July 06, 2026 | 366.46 |
$6.55
(1.82%)
|
| July 03, 2026 | 359.91 |
$0.00
(0.00%)
|
| July 02, 2026 | 359.91 |
-$1.30
(-0.36%)
|
| July 01, 2026 | 361.21 |
$3.84
(1.07%)
|
| June 30, 2026 | 357.37 |
$3.72
(1.05%)
|
| June 29, 2026 | 353.65 |
$16.26
(4.82%)
|
| June 26, 2026 | 337.39 |
-$6.32
(-1.84%)
|
| June 25, 2026 | 343.71 |
-$1.58
(-0.46%)
|
| June 24, 2026 | 345.29 |
-$0.84
(-0.24%)
|
| June 23, 2026 | 346.13 |
-$3.55
(-1.02%)
|
| June 22, 2026 | 349.68 |
-$18.35
(-4.99%)
|
| June 19, 2026 | 368.03 |
$0.00
(0.00%)
|
| June 18, 2026 | 368.03 |
$4.24
(1.17%)
|
| June 17, 2026 | 363.79 |
-$9.46
(-2.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
