Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-03-2026) |
$11.50 |
|---|---|
| Change |
-$2.56
(-18.21%)
|
| Volume | 9,155,198 |
| Open | $14.03 |
|---|---|
| Day Range | $11.28 - $14.03 |
| 52 Week Low | $8.22 |
| 52 Week High | $26.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,651,950,494 |
| Shares Outstanding | 143,647,869 |
| Book Value per Share | $2.05 |
| Earnings per Share | $0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 11.50 |
-$2.56
(-18.21%)
|
| February 02, 2026 | 14.06 |
-$0.41
(-2.83%)
|
| January 30, 2026 | 14.47 |
-$0.55
(-3.66%)
|
| January 29, 2026 | 15.02 |
$0.16
(1.08%)
|
| January 28, 2026 | 14.86 |
-$0.19
(-1.26%)
|
| January 27, 2026 | 15.05 |
-$0.32
(-2.08%)
|
| January 26, 2026 | 15.37 |
-$0.04
(-0.26%)
|
| January 23, 2026 | 15.41 |
$0.33
(2.19%)
|
| January 22, 2026 | 15.08 |
$0.79
(5.53%)
|
| January 21, 2026 | 14.29 |
-$0.51
(-3.45%)
|
| January 20, 2026 | 14.80 |
$0.42
(2.92%)
|
| January 19, 2026 | 14.38 |
$0.00
(0.00%)
|
| January 16, 2026 | 14.38 |
-$0.52
(-3.49%)
|
| January 15, 2026 | 14.90 |
-$0.40
(-2.61%)
|
| January 14, 2026 | 15.30 |
-$0.79
(-4.91%)
|
| January 13, 2026 | 16.09 |
-$0.23
(-1.41%)
|
| January 12, 2026 | 16.32 |
$0.15
(0.93%)
|
| January 09, 2026 | 16.17 |
-$0.43
(-2.59%)
|
| January 08, 2026 | 16.60 |
-$0.20
(-1.19%)
|
| January 07, 2026 | 16.80 |
-$0.08
(-0.47%)
|
| January 06, 2026 | 16.88 |
$0.11
(0.66%)
|
| January 05, 2026 | 16.77 |
$0.71
(4.42%)
|
| January 02, 2026 | 16.06 |
-$0.17
(-1.05%)
|
| January 01, 2026 | 16.23 |
$0.00
(0.00%)
|
| December 31, 2025 | 16.23 |
-$0.23
(-1.40%)
|
| December 30, 2025 | 16.46 |
$0.01
(0.06%)
|
| December 29, 2025 | 16.45 |
$0.00
(0.00%)
|
| December 26, 2025 | 16.45 |
-$0.07
(-0.42%)
|
| December 25, 2025 | 16.52 |
$0.00
(0.00%)
|
| December 24, 2025 | 16.52 |
$0.02
(0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
