Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Magnite Inc. (MGNI : NSD)
Sector: Technology
|
Close (11-05-2026) |
$27.52 |
|---|---|
| Change |
$4.73
(20.75%)
|
| Volume | 9,698,151 |
| Open | $25.75 |
|---|---|
| Day Range | $25.75 - $28.17 |
| 52 Week Low | $10.82 |
| 52 Week High | $28.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,950,756,559 |
| Shares Outstanding | 143,559,468 |
| Book Value per Share | $4.21 |
| Earnings per Share | $1.20 |
Period
Loading......
Loading......
Legend
Magnite Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 27.52 |
$4.73
(20.75%)
|
| November 04, 2026 | 22.79 |
$0.45
(2.01%)
|
| November 03, 2026 | 22.34 |
$0.70
(3.23%)
|
| November 02, 2026 | 21.64 |
$0.15
(0.70%)
|
| October 30, 2026 | 21.49 |
-$0.94
(-4.19%)
|
| October 29, 2026 | 22.43 |
$0.66
(3.03%)
|
| October 28, 2026 | 21.77 |
-$0.05
(-0.23%)
|
| October 27, 2026 | 21.82 |
$0.20
(0.93%)
|
| October 26, 2026 | 21.62 |
-$1.27
(-5.55%)
|
| October 23, 2026 | 22.89 |
-$0.24
(-1.04%)
|
| October 22, 2026 | 23.13 |
-$0.49
(-2.07%)
|
| October 21, 2026 | 23.62 |
-$0.19
(-0.80%)
|
| October 20, 2026 | 23.81 |
$0.26
(1.10%)
|
| October 19, 2026 | 23.55 |
$0.18
(0.77%)
|
| October 16, 2026 | 23.37 |
-$1.11
(-4.53%)
|
| October 15, 2026 | 24.48 |
$0.61
(2.56%)
|
| October 14, 2026 | 23.87 |
-$1.45
(-5.73%)
|
| October 13, 2026 | 25.32 |
$0.24
(0.96%)
|
| October 12, 2026 | 25.08 |
-$0.32
(-1.26%)
|
| October 09, 2026 | 25.40 |
-$0.05
(-0.20%)
|
| October 08, 2026 | 25.45 |
$0.21
(0.83%)
|
| October 07, 2026 | 25.24 |
$0.40
(1.61%)
|
| October 06, 2026 | 24.84 |
-$0.12
(-0.48%)
|
| October 05, 2026 | 24.96 |
$0.23
(0.93%)
|
| October 02, 2026 | 24.73 |
-$0.71
(-2.79%)
|
| October 01, 2026 | 25.44 |
$0.18
(0.71%)
|
| September 30, 2026 | 25.26 |
-$0.41
(-1.60%)
|
| September 29, 2026 | 25.67 |
$2.27
(9.70%)
|
| September 28, 2026 | 23.40 |
-$0.57
(-2.38%)
|
| September 25, 2026 | 23.97 |
-$0.10
(-0.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
