Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-30-2026) |
$11.74 |
|---|---|
| Change |
-$1.86
(-13.68%)
|
| Volume | 365,594 |
| Open | $13.35 |
|---|---|
| Day Range | $11.68 - $13.44 |
| 52 Week Low | $7.65 |
| 52 Week High | $20.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $360,181,909 |
| Shares Outstanding | 30,679,890 |
| Book Value per Share | $1.80 |
| Earnings per Share | $0.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 11.74 |
-$1.86
(-13.68%)
|
| March 27, 2026 | 13.60 |
-$0.20
(-1.45%)
|
| March 26, 2026 | 13.80 |
$0.46
(3.45%)
|
| March 25, 2026 | 13.34 |
$0.78
(6.21%)
|
| March 24, 2026 | 12.56 |
$0.47
(3.89%)
|
| March 23, 2026 | 12.09 |
-$0.03
(-0.25%)
|
| March 20, 2026 | 12.12 |
-$1.60
(-11.66%)
|
| March 19, 2026 | 13.72 |
$0.18
(1.33%)
|
| March 18, 2026 | 13.54 |
$0.02
(0.15%)
|
| March 17, 2026 | 13.52 |
-$0.02
(-0.15%)
|
| March 16, 2026 | 13.54 |
-$0.30
(-2.17%)
|
| March 13, 2026 | 13.84 |
-$1.29
(-8.53%)
|
| March 12, 2026 | 15.13 |
-$0.28
(-1.82%)
|
| March 11, 2026 | 15.41 |
-$0.49
(-3.08%)
|
| March 10, 2026 | 15.90 |
-$0.37
(-2.27%)
|
| March 09, 2026 | 16.27 |
$0.12
(0.74%)
|
| March 06, 2026 | 16.15 |
-$0.09
(-0.55%)
|
| March 05, 2026 | 16.24 |
$0.25
(1.56%)
|
| March 04, 2026 | 15.99 |
-$0.12
(-0.74%)
|
| March 03, 2026 | 16.11 |
-$0.37
(-2.25%)
|
| March 02, 2026 | 16.48 |
$0.41
(2.55%)
|
| February 27, 2026 | 16.07 |
-$1.38
(-7.91%)
|
| February 26, 2026 | 17.45 |
$1.35
(8.39%)
|
| February 25, 2026 | 16.10 |
-$0.05
(-0.31%)
|
| February 24, 2026 | 16.15 |
-$0.97
(-5.67%)
|
| February 23, 2026 | 17.12 |
-$1.80
(-9.51%)
|
| February 20, 2026 | 18.92 |
$0.09
(0.48%)
|
| February 19, 2026 | 18.83 |
$0.30
(1.62%)
|
| February 18, 2026 | 18.53 |
$0.25
(1.37%)
|
| February 17, 2026 | 18.28 |
-$0.01
(-0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
